We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | AMEX:BCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20.57 | 0.01 | 0.05% | 20.47 | 20.57 | 187,792 |
| 13 Jan 2025 | 20.56 | 0.10 | 0.49% | 20.49 | 20.605 | 405,608 |
| 10 Jan 2025 | 20.46 | 0.55 | 2.74% | 20.3191 | 20.51 | 529,776 |
| 08 Jan 2025 | 19.915 | 0.06 | 0.33% | 19.84 | 19.955 | 185,618 |
| 07 Jan 2025 | 19.85 | 0.03 | 0.15% | 19.85 | 19.9299 | 613,865 |
| 06 Jan 2025 | 19.82 | 0.16 | 0.81% | 19.79 | 19.925 | 340,307 |
| 03 Jan 2025 | 19.66 | -0.24 | -1.21% | 19.655 | 19.80 | 204,791 |
| 02 Jan 2025 | 19.90 | 0.15 | 0.76% | 19.84 | 19.99 | 1,672,622 |
| 31 Dec 2024 | 19.75 | 0.03 | 0.15% | 19.645 | 19.75 | 472,927 |
| 30 Dec 2024 | 19.72 | 0.14 | 0.72% | 19.65 | 19.87 | 679,443 |
| 27 Dec 2024 | 19.58 | 0.03 | 0.15% | 19.5128 | 19.62 | 470,674 |
| 26 Dec 2024 | 19.55 | -0.02 | -0.10% | 19.523 | 19.59 | 317,154 |
| 24 Dec 2024 | 19.57 | 0.09 | 0.46% | 19.52 | 19.59 | 376,258 |
| 23 Dec 2024 | 19.48 | 0.04 | 0.21% | 19.36 | 19.49 | 764,686 |
| 20 Dec 2024 | 19.44 | 0.17 | 0.88% | 19.28 | 19.49 | 1,700,769 |
| 19 Dec 2024 | 19.27 | -0.59 | -2.97% | 19.18 | 19.36 | 1,106,018 |
| 18 Dec 2024 | 19.86 | -0.25 | -1.24% | 19.86 | 20.1409 | 291,118 |
| 17 Dec 2024 | 20.11 | -0.11 | -0.54% | 19.945 | 20.12 | 587,733 |
| 16 Dec 2024 | 20.22 | -0.07 | -0.34% | 20.1901 | 20.29 | 925,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
