BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

20.25

0.09 (0.45%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
abrdn Bloomberg All Commodity Strategy K1 Free ETF	AMEX:BCI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.45%	20.25

High Price	Low Price	Open Price	Traded	Last Trade
20.275	20.17	20.25	276,997	01:00:00

abrdn Bloomberg All Comm... (BCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.25	0.09	0.45%	20.17	20.275	276,997
02 May 2024	20.16	0.09	0.45%	20.055	20.205	225,105
01 May 2024	20.07	-0.18	-0.89%	20.06	20.232	505,253
30 Apr 2024	20.25	-0.36	-1.75%	20.25	20.44	391,404
29 Apr 2024	20.61	0.07	0.34%	20.49	20.69	225,465
26 Apr 2024	20.54	-0.05	-0.24%	20.53	20.64	202,689
25 Apr 2024	20.59	0.10	0.49%	20.39	20.5901	134,328
24 Apr 2024	20.49	-0.04	-0.19%	20.465	20.555	68,279
23 Apr 2024	20.53	0.03	0.15%	20.31	20.55	108,683
22 Apr 2024	20.50	-0.02	-0.10%	20.35	20.53	258,756
19 Apr 2024	20.52	0.17	0.84%	20.42	20.59	130,497
18 Apr 2024	20.35	0.00	0.00%	20.32	20.40	177,257
17 Apr 2024	20.35	-0.15	-0.73%	20.32	20.54	115,487
16 Apr 2024	20.50	-0.06	-0.29%	20.34	20.5099	123,054
15 Apr 2024	20.56	0.12	0.59%	20.3251	20.56	193,538
12 Apr 2024	20.44	-0.01	-0.05%	20.42	20.79	778,536
11 Apr 2024	20.45	-0.05	-0.24%	20.34	20.46	107,451
10 Apr 2024	20.50	0.00	0.00%	20.4117	20.54	111,107
09 Apr 2024	20.50	-0.03	-0.15%	20.46	20.62	245,258
08 Apr 2024	20.53	0.04	0.20%	20.41	20.56	231,958
05 Apr 2024	20.49	0.16	0.79%	20.37	20.56	136,838
04 Apr 2024	20.33	-0.01	-0.05%	20.23	20.40	197,257