Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal Focused Blue Chip ETF (BCHP)
Principal Focused Blue Chip ETF (BCHP) Historical

BCHP Principal Focused Blue Chip ETF

35.2443

-0.1557 (-0.44%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Principal Focused Blue Chip ETF	AMEX:BCHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1557	-0.44%	35.2443

High Price	Low Price	Open Price	Traded	Last Trade
35.40	35.165	35.40	4,169	21:15:45

Principal Focused Blue C... (BCHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	35.2443	-0.16	-0.44%	35.165	35.40	4,169
13 Feb 2025	35.40	0.39	1.11%	35.0682	36.27	13,769
12 Feb 2025	35.0106	-0.25	-0.71%	34.845	35.0719	7,294
11 Feb 2025	35.2594	0.06	0.16%	35.07	35.2594	6,369
10 Feb 2025	35.203	0.12	0.35%	35.08	35.26	17,359
07 Feb 2025	35.08	-0.49	-1.38%	35.04	35.83	15,112
06 Feb 2025	35.57	0.17	0.47%	35.39	35.57	7,974
05 Feb 2025	35.4046	-0.28	-0.78%	35.1815	36.90	8,746
04 Feb 2025	35.6841	0.05	0.14%	35.64	35.71	3,775
03 Feb 2025	35.6357	-0.04	-0.11%	35.5045	35.69	8,467
31 Jan 2025	35.6743	-0.03	-0.07%	35.6642	36.05	758,863
30 Jan 2025	35.70	0.18	0.51%	35.62	35.91	2,171
29 Jan 2025	35.5184	-0.18	-0.52%	35.4892	35.76	6,255
28 Jan 2025	35.7033	0.20	0.56%	35.4435	35.79	17,041
27 Jan 2025	35.5055	-0.19	-0.54%	35.154	35.70	7,866
24 Jan 2025	35.70	0.17	0.48%	35.59	36.07	2,517
23 Jan 2025	35.5282	0.00	0.00%	35.5282	35.5282	0
22 Jan 2025	35.5282	0.39	1.10%	35.47	35.87	11,798
21 Jan 2025	35.14	0.47	1.36%	35.02	35.1899	5,022
17 Jan 2025	34.6681	0.28	0.83%	34.59	34.80	9,005

Download more Principal Focused Blue Chip ETF Historical Data

Principal Focused Blue C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions