We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Focused Blue Chip ETF | AMEX:BCHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3279 | 1.06% | 31.3772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.35 | 31.18 | 31.18 | 4,184 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 31.0493 | 0.20 | 0.65% | 30.84 | 31.05 | 4,282 |
| 03 Jun 2024 | 30.848 | -0.05 | -0.16% | 30.7457 | 30.93 | 3,713 |
| 31 May 2024 | 30.8959 | 0.12 | 0.39% | 30.565 | 30.8959 | 1,984 |
| 30 May 2024 | 30.7756 | -0.33 | -1.06% | 30.75 | 31.85 | 8,146 |
| 29 May 2024 | 31.1064 | -0.19 | -0.61% | 31.1064 | 31.2977 | 4,916 |
| 28 May 2024 | 31.2977 | -0.34 | -1.07% | 31.2557 | 31.84 | 23,043 |
| 24 May 2024 | 31.635 | 0.15 | 0.46% | 31.5099 | 31.69 | 7,819 |
| 23 May 2024 | 31.4899 | -0.36 | -1.13% | 31.4611 | 32.00 | 7,148 |
| 22 May 2024 | 31.8511 | -0.15 | -0.47% | 31.81 | 32.06 | 11,589 |
| 21 May 2024 | 32.0025 | 0.07 | 0.21% | 31.89 | 32.0025 | 9,400 |
| 20 May 2024 | 31.9352 | 0.09 | 0.27% | 31.89 | 32.01 | 8,420 |
| 17 May 2024 | 31.848 | 0.07 | 0.21% | 31.78 | 31.848 | 2,931 |
| 16 May 2024 | 31.7825 | -0.04 | -0.13% | 31.77 | 31.8957 | 8,153 |
| 15 May 2024 | 31.8229 | 0.30 | 0.97% | 31.5182 | 31.8229 | 9,635 |
| 14 May 2024 | 31.5182 | 0.09 | 0.29% | 31.28 | 31.5182 | 7,665 |
| 13 May 2024 | 31.4257 | -0.13 | -0.41% | 31.4209 | 31.63 | 10,104 |
| 10 May 2024 | 31.5566 | 0.00 | 0.01% | 31.48 | 31.59 | 6,732 |
| 09 May 2024 | 31.5534 | 0.11 | 0.35% | 31.42 | 31.57 | 5,269 |
| 08 May 2024 | 31.4431 | -0.05 | -0.15% | 31.40 | 31.47 | 3,163 |
| 07 May 2024 | 31.4902 | 0.18 | 0.58% | 31.3094 | 31.52 | 3,546 |
| 06 May 2024 | 31.3094 | 0.30 | 0.97% | 31.10 | 31.3094 | 9,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
