BCDF Horizon Kinetics Blockchain Development ETF

24.505

0.0201 (0.08%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Blockchain Development ETF	AMEX:BCDF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0201	0.08%	24.505

High Price	Low Price	Open Price	Traded	Last Trade
24.55	24.48	24.55	969	21:15:02

Horizon Kinetics Blockch... (BCDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.505	0.02	0.08%	24.48	24.55	969
24 Jun 2024	24.4849	0.09	0.36%	24.4849	24.67	91
21 Jun 2024	24.3972	-0.04	-0.18%	24.3972	24.3972	218
20 Jun 2024	24.4401	0.20	0.80%	24.33	24.4401	595
18 Jun 2024	24.245	0.02	0.07%	24.21	24.245	256
17 Jun 2024	24.2269	0.15	0.61%	24.01	24.2269	1,026
14 Jun 2024	24.0798	-0.16	-0.66%	24.06	24.12	949
13 Jun 2024	24.2393	-0.22	-0.90%	24.225	24.41	3,016
12 Jun 2024	24.46	-0.04	-0.17%	24.46	24.75	1,904
11 Jun 2024	24.5009	-0.10	-0.40%	24.305	24.5009	478
10 Jun 2024	24.5986	0.09	0.37%	24.51	24.5986	257
07 Jun 2024	24.5088	-0.24	-0.98%	24.5088	24.65	360
06 Jun 2024	24.7525	-0.02	-0.10%	24.67	24.78	806
05 Jun 2024	24.7769	0.27	1.11%	24.70	24.7769	301
04 Jun 2024	24.5056	0.14	0.59%	24.49	24.5056	558
03 Jun 2024	24.3619	-0.12	-0.50%	24.3619	24.48	90
31 May 2024	24.485	0.02	0.10%	24.427	24.54	2,118
30 May 2024	24.4607	0.15	0.60%	24.4607	24.4607	158
29 May 2024	24.3152	-0.34	-1.40%	24.3152	24.40	1,059
28 May 2024	24.66	-0.26	-1.03%	24.66	24.83	802