BCD abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF

32.42

-0.11 (-0.34%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF	AMEX:BCD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.11	-0.34%	32.42

High Price	Low Price	Open Price	Traded	Last Trade
32.61	32.35	32.61	40,602	23:12:47

abrdn Bloomberg All Comm... (BCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.53	0.00	0.00%	32.53	32.53	0
27 Jun 2024	32.53	0.10	0.31%	32.44	32.6323	27,793
26 Jun 2024	32.43	-0.04	-0.12%	32.3501	32.54	45,886
25 Jun 2024	32.4701	-0.37	-1.13%	32.4701	32.66	33,559
24 Jun 2024	32.84	0.24	0.72%	32.69	32.8899	104,709
21 Jun 2024	32.605	-0.36	-1.08%	32.605	33.00	121,470
20 Jun 2024	32.96	0.06	0.18%	32.9078	33.0994	25,912
18 Jun 2024	32.90	0.20	0.61%	32.66	32.90	22,683
17 Jun 2024	32.70	-0.12	-0.37%	32.57	32.71	24,618
14 Jun 2024	32.82	-0.06	-0.20%	32.82	32.95	24,883
13 Jun 2024	32.8849	-0.07	-0.22%	32.8105	33.0747	21,976
12 Jun 2024	32.9581	0.03	0.09%	32.94	33.11	17,585
11 Jun 2024	32.93	0.05	0.15%	32.7525	32.93	12,263
10 Jun 2024	32.88	0.28	0.86%	32.74	32.92	135,025
07 Jun 2024	32.5998	-0.54	-1.63%	32.5533	32.7304	21,157
06 Jun 2024	33.14	0.39	1.19%	32.93	33.14	14,056
05 Jun 2024	32.75	0.17	0.52%	32.56	32.7699	31,350
04 Jun 2024	32.58	-0.30	-0.91%	32.50	32.73	26,216
03 Jun 2024	32.88	-0.16	-0.48%	32.8312	33.24	41,981
31 May 2024	33.04	-0.26	-0.78%	33.0001	33.45	122,094
30 May 2024	33.30	-0.43	-1.27%	33.30	33.5518	38,802
29 May 2024	33.73	-0.38	-1.11%	33.70	33.93	43,803