BBUS JPMorgan BetaBuilders US Equity ETF

95.58

0.01 (0.01%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan BetaBuilders US Equity ETF	AMEX:BBUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.01%	95.58

High Price	Low Price	Open Price	Traded	Last Trade
95.76	95.145	95.76	88,052	21:15:00

JPMorgan BetaBuilders US... (BBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	95.57	0.63	0.66%	95.135	95.7325	67,133
23 May 2024	94.94	-0.73	-0.76%	94.78	96.22	84,854
22 May 2024	95.67	-0.28	-0.29%	95.33	95.97	68,911
21 May 2024	95.95	0.22	0.23%	95.54	96.009	85,690
20 May 2024	95.73	0.12	0.13%	95.57	96.02	123,040
17 May 2024	95.61	0.14	0.15%	95.3175	95.64	114,227
16 May 2024	95.47	-0.17	-0.18%	95.47	95.99	62,138
15 May 2024	95.64	1.15	1.22%	94.845	95.72	93,832
14 May 2024	94.49	0.44	0.47%	94.01	94.5701	65,319
13 May 2024	94.05	0.01	0.01%	93.94	94.34	54,300
10 May 2024	94.04	0.11	0.12%	93.90	94.335	93,918
09 May 2024	93.93	0.51	0.55%	93.34	93.95	129,939
08 May 2024	93.42	-0.03	-0.03%	93.01	93.505	60,280
07 May 2024	93.45	0.11	0.12%	93.3226	93.71	797,234
06 May 2024	93.34	0.94	1.02%	92.7409	93.35	577,307
03 May 2024	92.40	1.11	1.22%	91.87	92.54	119,906
02 May 2024	91.29	0.90	1.00%	90.26	91.355	88,663
01 May 2024	90.39	-0.25	-0.28%	90.3495	91.69	89,879
30 Apr 2024	90.64	-1.49	-1.62%	90.64	92.01	117,993
29 Apr 2024	92.13	0.34	0.37%	91.62	92.21	102,262