BBUS JPMorgan BetaBuilders US Equity ETF

109.08

-0.53 (-0.48%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders US Equity ETF	AMEX:BBUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.53	-0.48%	109.08

High Price	Low Price	Open Price	Traded	Last Trade
110.55	108.96	110.14	87,930	00:46:50

JPMorgan BetaBuilders US... (BBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	109.08	-0.53	-0.48%	108.96	110.55	87,930
30 Jan 2025	109.61	0.61	0.56%	108.9097	109.91	91,753
29 Jan 2025	109.00	-0.48	-0.44%	108.59	109.42	119,625
28 Jan 2025	109.48	0.97	0.89%	108.22	109.64	251,143
27 Jan 2025	108.51	-1.58	-1.44%	107.68	108.6275	263,861
24 Jan 2025	110.09	0.31	0.28%	109.9053	110.54	94,260
23 Jan 2025	109.78	0.00	0.00%	109.78	109.78	0
22 Jan 2025	109.78	0.64	0.59%	109.69	110.07	113,390
21 Jan 2025	109.14	0.98	0.91%	108.40	109.19	201,672
17 Jan 2025	108.16	1.03	0.96%	107.97	108.5018	93,379
16 Jan 2025	107.13	-0.13	-0.12%	107.00	107.61	132,453
15 Jan 2025	107.26	1.93	1.83%	106.7698	107.51	155,803
14 Jan 2025	105.33	0.17	0.16%	104.7293	105.83	111,514
13 Jan 2025	105.16	0.09	0.09%	104.11	105.23	196,577
10 Jan 2025	105.07	-1.55	-1.45%	104.68	105.98	222,711
08 Jan 2025	106.62	0.14	0.13%	105.88	106.8228	103,250
07 Jan 2025	106.48	-1.26	-1.17%	106.3299	108.14	147,226
06 Jan 2025	107.74	0.67	0.63%	107.48	108.49	141,044
03 Jan 2025	107.07	1.34	1.27%	106.09	107.20	119,872
02 Jan 2025	105.73	-0.19	-0.18%	105.06	106.90	121,413