BBSC JP Morgan Betabuilders US Small Cap Equity ETF

59.5926

0.6516 (1.11%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JP Morgan Betabuilders US Small Cap Equity ETF	AMEX:BBSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6516	1.11%	59.5926

High Price	Low Price	Open Price	Traded	Last Trade
59.67	59.08	59.16	1,002	21:15:01

JP Morgan Betabuilders U... (BBSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	59.5926	0.65	1.11%	59.08	59.67	1,002
25 Apr 2024	58.941	-0.52	-0.87%	58.61	58.965	1,844
24 Apr 2024	59.458	-0.15	-0.25%	59.44	59.68	3,572
23 Apr 2024	59.608	1.16	1.99%	59.3997	59.859	1,214
22 Apr 2024	58.444	0.60	1.03%	58.23	58.68	3,547
19 Apr 2024	57.846	0.37	0.65%	57.59	57.94	2,290
18 Apr 2024	57.4723	-0.08	-0.14%	57.36	58.00	2,213
17 Apr 2024	57.5525	-0.43	-0.74%	57.5525	58.03	3,260
16 Apr 2024	57.98	-0.41	-0.70%	57.57	58.08	2,044
15 Apr 2024	58.3872	-0.90	-1.51%	58.34	59.65	27,401
12 Apr 2024	59.2825	-1.16	-1.92%	59.08	59.681	1,702
11 Apr 2024	60.4421	0.39	0.64%	59.9223	60.56	2,376
10 Apr 2024	60.0571	-1.80	-2.91%	59.71	60.6011	18,099
09 Apr 2024	61.86	0.34	0.56%	61.45	61.86	1,222
08 Apr 2024	61.5155	0.42	0.68%	61.42	61.59	700
05 Apr 2024	61.1004	0.23	0.38%	60.59	61.16	3,103
04 Apr 2024	60.8705	-0.52	-0.85%	60.65	62.08	18,446
03 Apr 2024	61.392	0.41	0.68%	60.70	61.47	1,695
02 Apr 2024	60.9801	-1.21	-1.94%	60.77	61.36	3,936
01 Apr 2024	62.1878	-0.72	-1.15%	62.11	63.06	1,515
28 Mar 2024	62.91	0.41	0.65%	62.70	63.159	3,496