We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Betabuilders US Small Cap Equity ETF | AMEX:BBSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0372 | -0.06% | 66.7127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.445 | 65.73 | 65.98 | 4,667 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 66.7499 | -1.52 | -2.22% | 66.4283 | 66.89 | 4,325 |
| 08 Jan 2025 | 68.2683 | -0.38 | -0.55% | 67.625 | 68.352 | 2,035 |
| 07 Jan 2025 | 68.6446 | -0.73 | -1.05% | 68.51 | 69.86 | 4,659 |
| 06 Jan 2025 | 69.3758 | -0.02 | -0.02% | 69.32 | 70.13 | 5,683 |
| 03 Jan 2025 | 69.391 | 1.19 | 1.74% | 68.71 | 69.399 | 1,638 |
| 02 Jan 2025 | 68.2011 | 0.08 | 0.12% | 67.87 | 68.81 | 4,146 |
| 31 Dec 2024 | 68.1227 | -0.13 | -0.19% | 68.03 | 68.69 | 411,813 |
| 30 Dec 2024 | 68.253 | -0.44 | -0.64% | 67.547 | 68.46 | 4,714 |
| 27 Dec 2024 | 68.6955 | -1.22 | -1.74% | 68.17 | 69.64 | 6,605 |
| 26 Dec 2024 | 69.9111 | 0.73 | 1.05% | 68.77 | 69.9111 | 253,370 |
| 24 Dec 2024 | 69.1826 | 0.28 | 0.40% | 68.77 | 69.1826 | 4,361 |
| 23 Dec 2024 | 68.9047 | -0.14 | -0.20% | 68.4007 | 68.98 | 7,001 |
| 20 Dec 2024 | 69.0403 | 0.64 | 0.93% | 69.0403 | 69.91 | 3,123 |
| 19 Dec 2024 | 68.4023 | -0.41 | -0.59% | 68.4023 | 68.7999 | 3,809 |
| 18 Dec 2024 | 68.8096 | -3.23 | -4.48% | 68.8096 | 72.4377 | 3,047 |
| 17 Dec 2024 | 72.0369 | -0.94 | -1.28% | 71.975 | 72.69 | 1,614 |
| 16 Dec 2024 | 72.9743 | 0.72 | 0.99% | 72.34 | 73.16 | 2,169 |
| 13 Dec 2024 | 72.2563 | -0.36 | -0.50% | 72.135 | 72.54 | 4,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
