BBSB JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF

99.25

0.00 (0.00%)

Pre Market

Last Updated: 09:09:32

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF	AMEX:BBSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	99.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

JPMorgan BetaBuilders US... (BBSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2025	99.25	0.06	0.06%	99.19	99.31	400
24 Apr 2025	99.19	0.10	0.11%	99.19	99.23	129
23 Apr 2025	99.0853	-0.05	-0.06%	99.0853	99.1441	847
22 Apr 2025	99.14	-0.08	-0.08%	99.14	99.2202	696
21 Apr 2025	99.2202	0.09	0.09%	99.2202	99.31	678
17 Apr 2025	99.13	-0.10	-0.10%	99.09	99.17	2,122
16 Apr 2025	99.23	0.21	0.21%	99.0238	99.23	2,311
15 Apr 2025	99.0238	0.03	0.03%	98.995	99.04	1,114
14 Apr 2025	98.995	0.23	0.23%	98.78	99.08	551
11 Apr 2025	98.7693	-0.20	-0.20%	98.7693	98.94	420
10 Apr 2025	98.9718	0.10	0.10%	98.90	99.04	9,187
09 Apr 2025	98.8698	-0.33	-0.33%	98.698	99.17	3,626
08 Apr 2025	99.1971	0.05	0.05%	99.15	99.1971	290
07 Apr 2025	99.15	-0.08	-0.08%	99.14	99.40	1,803
04 Apr 2025	99.2313	0.08	0.09%	99.2313	99.49	480
03 Apr 2025	99.1466	0.37	0.37%	99.10	99.19	2,840
02 Apr 2025	98.7774	-0.05	-0.05%	98.7774	98.8896	4,354
01 Apr 2025	98.8311	-0.23	-0.23%	98.7963	98.86	560
31 Mar 2025	99.0563	0.06	0.06%	99.02	99.0563	69
28 Mar 2025	98.995	0.17	0.17%	98.84	98.9997	3,036