We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF | AMEX:BBSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.04% | 97.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.66 | 97.60 | 97.66 | 166 | 21:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 97.60 | -0.04 | -0.04% | 97.60 | 97.66 | 166 |
| 22 May 2024 | 97.64 | -0.06 | -0.06% | 97.64 | 97.66 | 204 |
| 21 May 2024 | 97.70 | 0.07 | 0.07% | 97.63 | 97.70 | 100 |
| 20 May 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.65 | 4 |
| 17 May 2024 | 97.63 | -0.07 | -0.07% | 97.63 | 97.72 | 25 |
| 16 May 2024 | 97.6955 | -0.06 | -0.07% | 97.6955 | 97.71 | 52 |
| 15 May 2024 | 97.76 | 0.17 | 0.17% | 97.59 | 97.76 | 4 |
| 14 May 2024 | 97.59 | 0.08 | 0.09% | 97.5052 | 97.59 | 5 |
| 13 May 2024 | 97.5052 | 0.03 | 0.03% | 97.48 | 97.57 | 2,581 |
| 10 May 2024 | 97.48 | -0.09 | -0.09% | 97.48 | 97.57 | 383 |
| 09 May 2024 | 97.57 | 0.08 | 0.09% | 97.485 | 97.57 | 522 |
| 08 May 2024 | 97.485 | -0.01 | -0.01% | 97.4697 | 97.49 | 1,072 |
| 07 May 2024 | 97.49 | 0.02 | 0.02% | 97.475 | 97.53 | 26 |
| 06 May 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.50 | 13 |
| 03 May 2024 | 97.475 | 0.13 | 0.13% | 97.475 | 97.58 | 9,605 |
| 02 May 2024 | 97.35 | 0.17 | 0.17% | 97.18 | 97.35 | 208 |
| 01 May 2024 | 97.18 | -0.30 | -0.31% | 97.0324 | 97.18 | 0 |
| 30 Apr 2024 | 97.4824 | -0.09 | -0.09% | 97.47 | 97.4824 | 3 |
| 29 Apr 2024 | 97.57 | 0.06 | 0.06% | 97.57 | 97.57 | 6 |
| 26 Apr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 1 |
| 25 Apr 2024 | 97.51 | -0.07 | -0.07% | 97.51 | 97.579 | 1 |
| 24 Apr 2024 | 97.579 | -0.04 | -0.04% | 97.579 | 97.62 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
