BBSA JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF

47.22

0.0207 (0.04%)

Last Updated: 15:39:35

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF	AMEX:BBSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0207	0.04%	47.22

High Price	Low Price	Open Price	Traded	Last Trade
47.22	47.22	47.22	128	15:39:35

JPMorgan BetaBuilders 15... (BBSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.1993	0.11	0.23%	47.1993	47.22	175
02 May 2024	47.0892	0.11	0.24%	46.975	47.0892	2,141
01 May 2024	46.975	-0.05	-0.11%	46.87	47.0099	600
30 Apr 2024	47.0282	-0.10	-0.22%	47.0282	47.13	59
29 Apr 2024	47.13	0.09	0.19%	47.08	47.13	9,950
26 Apr 2024	47.0407	0.01	0.02%	47.01	47.10	22,449
25 Apr 2024	47.03	-0.04	-0.07%	47.0159	47.065	150
24 Apr 2024	47.065	-0.05	-0.11%	46.99	47.065	4,274
23 Apr 2024	47.115	0.06	0.13%	47.055	47.14	5,853
22 Apr 2024	47.055	0.02	0.04%	47.035	47.055	828
19 Apr 2024	47.035	0.02	0.05%	47.01	47.035	23
18 Apr 2024	47.0134	-0.05	-0.10%	46.99	47.06	103
17 Apr 2024	47.06	0.09	0.18%	46.975	47.06	42
16 Apr 2024	46.975	-0.05	-0.11%	46.975	47.025	71
15 Apr 2024	47.025	-0.13	-0.27%	47.01	47.025	76
12 Apr 2024	47.1501	0.09	0.20%	47.0558	47.16	242
11 Apr 2024	47.0558	0.03	0.07%	47.0558	47.09	13
10 Apr 2024	47.025	-0.28	-0.60%	47.0241	47.08	560
09 Apr 2024	47.3096	0.07	0.16%	47.25	47.3237	1,627
08 Apr 2024	47.2349	-0.07	-0.15%	47.23	47.24	1,019