We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders MSCI US REIT ETF | AMEX:BBRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.56 | 0.67% | 83.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.20 | 83.5762 | 84.55 | 12,861 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 83.78 | 0.56 | 0.67% | 83.5762 | 85.20 | 12,861 |
| 02 May 2024 | 83.22 | 1.22 | 1.49% | 82.065 | 83.28 | 20,060 |
| 01 May 2024 | 82.00 | -0.16 | -0.19% | 82.00 | 83.28 | 19,955 |
| 30 Apr 2024 | 82.16 | -1.30 | -1.56% | 82.16 | 83.28 | 14,412 |
| 29 Apr 2024 | 83.46 | 0.79 | 0.96% | 83.12 | 83.715 | 23,195 |
| 26 Apr 2024 | 82.67 | 0.11 | 0.13% | 82.67 | 83.32 | 11,013 |
| 25 Apr 2024 | 82.56 | -0.51 | -0.61% | 81.86 | 82.72 | 11,228 |
| 24 Apr 2024 | 83.07 | -0.03 | -0.04% | 82.27 | 83.20 | 25,171 |
| 23 Apr 2024 | 83.10 | 0.83 | 1.01% | 82.34 | 83.28 | 13,103 |
| 22 Apr 2024 | 82.27 | 0.72 | 0.88% | 81.33 | 82.46 | 12,037 |
| 19 Apr 2024 | 81.55 | 0.44 | 0.54% | 81.22 | 81.595 | 79,056 |
| 18 Apr 2024 | 81.1143 | 0.08 | 0.10% | 80.80 | 81.24 | 8,630 |
| 17 Apr 2024 | 81.03 | -0.66 | -0.81% | 81.03 | 81.56 | 9,032 |
| 16 Apr 2024 | 81.69 | -1.07 | -1.29% | 81.55 | 82.70 | 9,829 |
| 15 Apr 2024 | 82.76 | -1.31 | -1.56% | 82.52 | 84.69 | 14,471 |
| 12 Apr 2024 | 84.073 | -0.97 | -1.14% | 84.073 | 84.76 | 8,402 |
| 11 Apr 2024 | 85.04 | 0.16 | 0.19% | 84.435 | 85.47 | 23,741 |
| 10 Apr 2024 | 84.88 | -3.19 | -3.63% | 84.4362 | 86.30 | 9,618 |
| 09 Apr 2024 | 88.0733 | 1.01 | 1.16% | 87.25 | 88.0733 | 36,638 |
| 08 Apr 2024 | 87.0671 | 1.21 | 1.41% | 86.21 | 87.11 | 6,572 |
| 05 Apr 2024 | 85.86 | 0.53 | 0.62% | 84.96 | 85.93 | 9,136 |
| 04 Apr 2024 | 85.33 | -0.51 | -0.59% | 85.08 | 86.875 | 9,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
