We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders MSCI US REIT ETF | AMEX:BBRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.55 | 1.69% | 93.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.33 | 92.10 | 92.59 | 18,581 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.32 | 1.55 | 1.69% | 92.10 | 93.33 | 18,581 |
| 13 Mar 2025 | 91.77 | -2.01 | -2.14% | 91.77 | 94.35 | 14,499 |
| 12 Mar 2025 | 93.78 | -0.28 | -0.30% | 93.355 | 94.19 | 5,922 |
| 11 Mar 2025 | 94.0616 | -0.98 | -1.03% | 93.4106 | 95.46 | 9,666 |
| 10 Mar 2025 | 95.04 | -1.02 | -1.06% | 94.5784 | 96.90 | 23,010 |
| 07 Mar 2025 | 96.06 | 0.47 | 0.49% | 95.60 | 96.56 | 8,032 |
| 06 Mar 2025 | 95.59 | -2.64 | -2.69% | 95.57 | 97.16 | 5,792 |
| 05 Mar 2025 | 98.23 | 0.94 | 0.97% | 96.7451 | 98.31 | 17,586 |
| 04 Mar 2025 | 97.29 | -1.18 | -1.20% | 97.29 | 98.76 | 10,261 |
| 03 Mar 2025 | 98.47 | 0.55 | 0.56% | 97.92 | 98.96 | 10,110 |
| 28 Feb 2025 | 97.92 | 0.75 | 0.77% | 97.16 | 98.00 | 189,737 |
| 27 Feb 2025 | 97.17 | 0.47 | 0.48% | 96.76 | 97.82 | 14,746 |
| 26 Feb 2025 | 96.7016 | -0.44 | -0.45% | 96.46 | 97.54 | 4,251 |
| 25 Feb 2025 | 97.14 | 0.77 | 0.80% | 96.52 | 97.45 | 12,691 |
| 24 Feb 2025 | 96.37 | 0.47 | 0.49% | 95.65 | 96.81 | 7,901 |
| 21 Feb 2025 | 95.90 | -0.74 | -0.77% | 95.61 | 96.77 | 11,111 |
| 20 Feb 2025 | 96.6431 | 0.42 | 0.44% | 96.02 | 96.7697 | 5,500 |
| 19 Feb 2025 | 96.22 | 0.07 | 0.07% | 95.72 | 96.385 | 14,378 |
| 18 Feb 2025 | 96.1488 | 0.31 | 0.32% | 95.69 | 96.2064 | 7,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
