BBP Virtus LifeSci Biotech Products ETF

63.2029

0.3531 (0.56%)

Last Updated: 18:30:16

Data Download:

Name	Symbol	Market	Type
Virtus LifeSci Biotech Products ETF	AMEX:BBP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3531	0.56%	63.2029

High Price	Low Price	Open Price	Traded	Last Trade
63.2029	63.01	63.01	455	18:30:16

Virtus LifeSci Biotech P... (BBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	62.8498	-0.15	-0.24%	62.84	62.8498	16
29 Jan 2025	62.9984	-0.38	-0.61%	62.625	63.31	632
28 Jan 2025	63.3821	0.29	0.46%	62.83	63.3821	788
27 Jan 2025	63.0903	-0.07	-0.12%	62.66	63.85	6,583
24 Jan 2025	63.1647	1.23	1.98%	62.625	63.58	2,841
23 Jan 2025	61.9353	0.00	0.00%	61.9353	61.9353	0
22 Jan 2025	61.9353	0.42	0.68%	61.93	61.9353	260
21 Jan 2025	61.5165	1.37	2.27%	60.61	61.5165	1,292
17 Jan 2025	60.15	0.15	0.25%	60.06	60.50	576
16 Jan 2025	59.9978	0.19	0.32%	59.67	60.11	919
15 Jan 2025	59.8064	0.77	1.30%	59.8064	60.36	631
14 Jan 2025	59.0397	-1.15	-1.91%	59.0397	60.77	509
13 Jan 2025	60.1877	0.49	0.81%	58.805	60.1877	627
10 Jan 2025	59.7024	-1.37	-2.25%	59.52	59.7024	595
08 Jan 2025	61.0749	-0.43	-0.70%	60.7735	61.56	963
07 Jan 2025	61.5052	0.36	0.60%	61.5052	61.9499	1,505
06 Jan 2025	61.1413	0.08	0.13%	61.13	61.84	6,358
03 Jan 2025	61.0627	0.34	0.56%	61.0627	61.31	274
02 Jan 2025	60.7255	0.71	1.18%	60.25	61.10	482
31 Dec 2024	60.0183	0.19	0.33%	59.61	60.27	4,621