BBP Virtus LifeSci Biotech Products ETF

64.0262

-0.3943 (-0.61%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Virtus LifeSci Biotech Products ETF	AMEX:BBP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3943	-0.61%	64.0262

High Price	Low Price	Open Price	Traded	Last Trade
64.51	63.76	64.51	1,800	01:00:00

Virtus LifeSci Biotech P... (BBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	64.0262	-0.39	-0.61%	63.76	64.0262	1,780
10 Dec 2024	64.4205	-0.84	-1.29%	64.4205	65.14	791
09 Dec 2024	65.2596	-0.37	-0.56%	65.00	65.54	350
06 Dec 2024	65.6294	0.99	1.53%	64.91	65.6294	172
05 Dec 2024	64.64	-0.44	-0.68%	64.64	65.15	1,234
04 Dec 2024	65.0843	0.18	0.28%	64.52	65.65	2,039
03 Dec 2024	64.904	-0.88	-1.34%	64.904	65.70	2,016
02 Dec 2024	65.7825	0.11	0.17%	65.35	65.93	531
29 Nov 2024	65.6729	-0.18	-0.28%	65.6729	66.06	676
27 Nov 2024	65.8557	0.85	1.31%	65.51	65.8557	995
26 Nov 2024	65.0066	0.52	0.81%	64.32	65.06	2,006
25 Nov 2024	64.4857	0.62	0.98%	64.0968	64.89	947
22 Nov 2024	63.8617	1.80	2.91%	62.78	63.8617	493
21 Nov 2024	62.0581	0.18	0.30%	61.97	63.15	10,691
20 Nov 2024	61.8741	0.47	0.77%	61.40	61.94	1,253
19 Nov 2024	61.4035	0.87	1.44%	59.94	61.4035	735
18 Nov 2024	60.5345	-0.40	-0.65%	60.4191	61.07	1,092
15 Nov 2024	60.9318	-2.50	-3.94%	60.9318	63.25	1,174
14 Nov 2024	63.4327	-1.78	-2.73%	63.4327	64.00	410
13 Nov 2024	65.2128	-0.44	-0.67%	65.2128	67.06	3,923
12 Nov 2024	65.655	-2.05	-3.02%	65.655	67.01	197