We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Betabuilders Us Mid Cap Equity ETF | AMEX:BBMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.04% | 97.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.64 | 97.24 | 97.24 | 19,200 | 16:07:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 97.60 | 0.24 | 0.24% | 96.76 | 97.61 | 68,976 |
| 23 Dec 2024 | 97.364 | 0.09 | 0.09% | 96.50 | 97.40 | 44,297 |
| 20 Dec 2024 | 97.273 | 1.08 | 1.12% | 95.62 | 98.0561 | 13,197 |
| 19 Dec 2024 | 96.1941 | -0.31 | -0.32% | 96.1941 | 97.42 | 7,427 |
| 18 Dec 2024 | 96.50 | -4.04 | -4.01% | 96.40 | 100.92 | 15,436 |
| 17 Dec 2024 | 100.5353 | -1.20 | -1.18% | 100.3524 | 101.40 | 12,849 |
| 16 Dec 2024 | 101.7392 | 0.19 | 0.19% | 101.4706 | 102.32 | 12,627 |
| 13 Dec 2024 | 101.55 | -0.51 | -0.50% | 101.1499 | 102.22 | 8,499 |
| 12 Dec 2024 | 102.06 | -0.68 | -0.66% | 102.06 | 102.755 | 51,958 |
| 11 Dec 2024 | 102.74 | 0.99 | 0.97% | 102.275 | 103.00 | 456,222 |
| 10 Dec 2024 | 101.7492 | -0.92 | -0.89% | 101.7492 | 102.77 | 9,590 |
| 09 Dec 2024 | 102.6676 | -0.97 | -0.93% | 102.6676 | 104.12 | 62,831 |
| 06 Dec 2024 | 103.635 | 0.10 | 0.10% | 103.48 | 104.12 | 11,871 |
| 05 Dec 2024 | 103.532 | -0.93 | -0.89% | 103.532 | 104.61 | 8,937 |
| 04 Dec 2024 | 104.46 | 0.43 | 0.41% | 104.22 | 104.59 | 117,442 |
| 03 Dec 2024 | 104.0329 | -0.20 | -0.19% | 103.73 | 104.40 | 5,636 |
| 02 Dec 2024 | 104.2332 | -0.25 | -0.24% | 103.985 | 104.75 | 4,739 |
| 29 Nov 2024 | 104.4878 | 0.27 | 0.26% | 104.4878 | 104.98 | 10,061 |
| 27 Nov 2024 | 104.2184 | -0.14 | -0.13% | 104.08 | 105.25 | 4,377 |
| 26 Nov 2024 | 104.3589 | -0.65 | -0.62% | 104.0312 | 104.67 | 9,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
