We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Betabuilders Us Mid Cap Equity ETF | AMEX:BBMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5138 | -0.56% | 91.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.40 | 91.11 | 91.40 | 513 | 16:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 91.6238 | 1.00 | 1.10% | 90.966 | 91.64 | 5,325 |
| 14 May 2024 | 90.6233 | 0.98 | 1.09% | 90.31 | 90.6233 | 12,520 |
| 13 May 2024 | 89.642 | -0.06 | -0.06% | 89.642 | 90.3626 | 2,763 |
| 10 May 2024 | 89.6993 | -0.21 | -0.23% | 89.49 | 90.25 | 2,427 |
| 09 May 2024 | 89.9056 | 0.84 | 0.95% | 89.18 | 89.9056 | 2,567 |
| 08 May 2024 | 89.0631 | -0.35 | -0.40% | 88.73 | 89.0631 | 11,622 |
| 07 May 2024 | 89.4163 | 0.07 | 0.08% | 89.4163 | 89.71 | 6,107 |
| 06 May 2024 | 89.3427 | 1.34 | 1.52% | 88.76 | 89.3427 | 3,455 |
| 03 May 2024 | 88.0011 | 0.83 | 0.95% | 87.89 | 88.51 | 4,123 |
| 02 May 2024 | 87.1735 | 1.10 | 1.28% | 86.05 | 87.1735 | 2,583 |
| 01 May 2024 | 86.0709 | -0.19 | -0.22% | 85.89 | 87.1769 | 102,159 |
| 30 Apr 2024 | 86.2574 | -1.66 | -1.89% | 86.2574 | 87.4132 | 2,624 |
| 29 Apr 2024 | 87.92 | 0.51 | 0.59% | 87.69 | 88.07 | 3,643 |
| 26 Apr 2024 | 87.4058 | 0.52 | 0.60% | 87.10 | 87.5499 | 2,828 |
| 25 Apr 2024 | 86.8819 | -0.50 | -0.57% | 86.42 | 86.905 | 1,340 |
| 24 Apr 2024 | 87.3772 | 0.05 | 0.06% | 87.12 | 87.39 | 9,308 |
| 23 Apr 2024 | 87.3245 | 1.30 | 1.51% | 86.19 | 87.58 | 3,615 |
| 22 Apr 2024 | 86.0251 | 0.77 | 0.90% | 85.39 | 86.49 | 8,678 |
| 19 Apr 2024 | 85.2578 | -0.15 | -0.17% | 84.9701 | 85.63 | 128,094 |
| 18 Apr 2024 | 85.4063 | -0.16 | -0.19% | 85.28 | 86.21 | 2,249 |
| 17 Apr 2024 | 85.565 | -0.83 | -0.96% | 85.56 | 86.79 | 2,965 |
| 16 Apr 2024 | 86.3938 | -0.16 | -0.18% | 85.794 | 86.56 | 7,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
