BBLB JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

84.07

0.327 (0.39%)

After Hours

Last Updated: 21:59:18

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF	AMEX:BBLB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.327	0.39%	84.07

High Price	Low Price	Open Price	Traded	Last Trade
84.2713	83.743	83.743	1,238	21:59:18

JPMorgan BetaBuilders US... (BBLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	83.743	-1.21	-1.42%	83.29	83.82	5,154
18 Dec 2024	84.95	-0.95	-1.11%	84.95	85.9014	20,214
17 Dec 2024	85.9014	0.20	0.23%	85.702	85.9014	34
16 Dec 2024	85.702	0.19	0.22%	85.49	85.80	1,217
13 Dec 2024	85.5132	-0.85	-0.98%	85.47	86.03	167
12 Dec 2024	86.36	-0.99	-1.13%	86.32	87.3508	2,443
11 Dec 2024	87.3508	-0.88	-1.00%	87.3508	88.2293	319
10 Dec 2024	88.2293	-0.43	-0.48%	88.14	88.34	423
09 Dec 2024	88.6577	-0.79	-0.88%	88.6507	89.07	843
06 Dec 2024	89.4473	0.09	0.10%	89.31	89.76	313
05 Dec 2024	89.3603	0.17	0.19%	88.81	89.3603	1,068
04 Dec 2024	89.188	0.98	1.11%	88.213	89.188	8,076
03 Dec 2024	88.213	-0.74	-0.83%	88.213	88.95	182
02 Dec 2024	88.95	0.03	0.03%	88.19	89.16	1,362
29 Nov 2024	88.92	0.95	1.08%	87.9734	88.92	2,549
27 Nov 2024	87.9734	0.48	0.55%	87.9734	88.372	2,108
26 Nov 2024	87.4957	-0.32	-0.36%	87.4957	87.8127	77
25 Nov 2024	87.8127	2.20	2.57%	87.25	87.8127	403
22 Nov 2024	85.6103	0.10	0.11%	85.5135	85.65	211
21 Nov 2024	85.5135	-0.12	-0.14%	85.5135	85.6366	459
20 Nov 2024	85.6366	-0.26	-0.31%	85.60	85.93	18,502