We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
JPMorgan BetaBuilders Japan ETF | AMEX:BBJP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.24 | -0.43% | 55.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
55.8888 | 55.6101 | 55.79 | 1,414,832 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 May 2024 | 55.70 | -0.24 | -0.43% | 55.6101 | 55.8888 | 1,414,832 |
10 May 2024 | 55.94 | -0.26 | -0.46% | 55.825 | 56.18 | 528,749 |
09 May 2024 | 56.20 | 0.24 | 0.43% | 55.69 | 56.20 | 2,104,944 |
08 May 2024 | 55.96 | -0.71 | -1.25% | 55.70 | 56.005 | 2,088,961 |
07 May 2024 | 56.67 | -0.63 | -1.10% | 56.59 | 56.835 | 972,727 |
06 May 2024 | 57.30 | 0.29 | 0.51% | 57.13 | 57.355 | 942,163 |
03 May 2024 | 57.01 | 0.69 | 1.23% | 56.555 | 57.015 | 1,454,887 |
02 May 2024 | 56.32 | 1.11 | 2.01% | 55.88 | 56.41 | 1,170,221 |
01 May 2024 | 55.21 | -0.13 | -0.23% | 55.125 | 55.86 | 1,183,470 |
30 Apr 2024 | 55.34 | -0.38 | -0.68% | 55.315 | 55.99 | 1,016,744 |
29 Apr 2024 | 55.72 | 0.52 | 0.94% | 55.48 | 55.88 | 1,251,511 |
26 Apr 2024 | 55.20 | 0.47 | 0.86% | 54.89 | 55.265 | 1,738,228 |
25 Apr 2024 | 54.73 | -0.86 | -1.55% | 54.16 | 54.82 | 1,353,565 |
24 Apr 2024 | 55.59 | 0.23 | 0.42% | 55.365 | 55.72 | 1,114,238 |
23 Apr 2024 | 55.36 | 0.14 | 0.25% | 55.02 | 55.435 | 819,848 |
22 Apr 2024 | 55.22 | 0.54 | 0.99% | 54.875 | 55.40 | 2,246,903 |
19 Apr 2024 | 54.68 | -0.31 | -0.56% | 54.55 | 54.95 | 906,801 |
18 Apr 2024 | 54.99 | -0.12 | -0.22% | 54.895 | 55.3803 | 1,410,952 |
17 Apr 2024 | 55.11 | -0.58 | -1.04% | 54.93 | 55.39 | 1,423,661 |
16 Apr 2024 | 55.69 | -0.82 | -1.45% | 55.55 | 55.95 | 1,924,851 |
15 Apr 2024 | 56.51 | -0.21 | -0.37% | 56.425 | 57.355 | 2,003,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions