We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders US TIPS 0-5 Year ETF | AMEX:BBIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 96.7925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 96.7925 | -0.09 | -0.09% | 96.76 | 96.7925 | 30 |
| 05 Jun 2024 | 96.8793 | 0.23 | 0.24% | 96.675 | 96.8793 | 25 |
| 04 Jun 2024 | 96.6447 | 0.06 | 0.06% | 96.59 | 96.6447 | 58 |
| 03 Jun 2024 | 96.5829 | -0.68 | -0.70% | 96.53 | 96.5829 | 19 |
| 31 May 2024 | 97.2611 | 0.14 | 0.15% | 97.2611 | 97.27 | 1 |
| 30 May 2024 | 97.1172 | 0.13 | 0.14% | 97.10 | 97.1172 | 5 |
| 29 May 2024 | 96.985 | -0.05 | -0.05% | 96.985 | 97.025 | 4 |
| 28 May 2024 | 97.0355 | -0.01 | -0.01% | 97.0355 | 97.045 | 0 |
| 24 May 2024 | 97.045 | 0.04 | 0.04% | 97.0025 | 97.045 | 5 |
| 23 May 2024 | 97.0025 | -0.09 | -0.09% | 97.0025 | 97.165 | 1 |
| 22 May 2024 | 97.0906 | -0.06 | -0.07% | 97.085 | 97.10 | 2 |
| 21 May 2024 | 97.155 | 0.10 | 0.10% | 97.15 | 97.155 | 1 |
| 20 May 2024 | 97.0552 | 0.01 | 0.01% | 97.0476 | 97.0552 | 2 |
| 17 May 2024 | 97.0476 | -0.01 | -0.01% | 97.0476 | 97.11 | 2 |
| 16 May 2024 | 97.055 | -0.03 | -0.03% | 97.055 | 97.085 | 0 |
| 15 May 2024 | 97.085 | 0.16 | 0.17% | 96.9243 | 97.085 | 0 |
| 14 May 2024 | 96.9243 | 0.06 | 0.07% | 96.8602 | 96.95 | 1,601 |
| 13 May 2024 | 96.8602 | 0.02 | 0.02% | 96.8414 | 96.8602 | 5 |
| 10 May 2024 | 96.8414 | -0.08 | -0.09% | 96.8414 | 96.925 | 0 |
| 09 May 2024 | 96.925 | 0.18 | 0.18% | 96.89 | 96.925 | 1 |
| 08 May 2024 | 96.7488 | 0.00 | 0.00% | 96.69 | 96.7488 | 44 |
| 07 May 2024 | 96.745 | -0.05 | -0.05% | 96.745 | 96.87 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
