We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders International Equity | AMEX:BBIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.77 | -1.28% | 59.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.5399 | 59.1566 | 59.23 | 77,393 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 59.34 | -0.77 | -1.28% | 59.1566 | 59.5399 | 77,393 |
| 24 Jun 2024 | 60.11 | 0.36 | 0.60% | 60.11 | 60.46 | 139,050 |
| 21 Jun 2024 | 59.75 | -0.29 | -0.48% | 59.54 | 59.79 | 57,209 |
| 20 Jun 2024 | 60.04 | 0.10 | 0.17% | 59.91 | 60.2004 | 553,413 |
| 18 Jun 2024 | 59.94 | 0.18 | 0.30% | 59.77 | 60.21 | 182,576 |
| 17 Jun 2024 | 59.76 | 0.07 | 0.12% | 59.3299 | 59.91 | 47,237 |
| 14 Jun 2024 | 59.69 | -0.69 | -1.14% | 59.29 | 59.71 | 37,205 |
| 13 Jun 2024 | 60.38 | -0.71 | -1.16% | 60.02 | 60.63 | 41,056 |
| 12 Jun 2024 | 61.09 | 0.70 | 1.16% | 61.04 | 61.6324 | 41,339 |
| 11 Jun 2024 | 60.39 | -0.69 | -1.13% | 60.24 | 60.60 | 63,840 |
| 10 Jun 2024 | 61.08 | 0.05 | 0.08% | 60.70 | 61.21 | 103,455 |
| 07 Jun 2024 | 61.03 | -0.72 | -1.17% | 61.03 | 61.4789 | 42,022 |
| 06 Jun 2024 | 61.75 | 0.20 | 0.32% | 61.57 | 61.88 | 40,379 |
| 05 Jun 2024 | 61.55 | 0.25 | 0.41% | 61.1401 | 61.68 | 85,277 |
| 04 Jun 2024 | 61.30 | 0.05 | 0.08% | 60.9648 | 61.30 | 39,963 |
| 03 Jun 2024 | 61.25 | 0.15 | 0.25% | 61.05 | 61.38 | 28,753 |
| 31 May 2024 | 61.10 | 0.64 | 1.06% | 60.62 | 61.19 | 437,652 |
| 30 May 2024 | 60.46 | 0.53 | 0.88% | 60.36 | 60.6997 | 43,648 |
| 29 May 2024 | 59.93 | -1.02 | -1.67% | 59.93 | 60.34 | 55,256 |
| 28 May 2024 | 60.95 | 0.03 | 0.05% | 60.81 | 61.22 | 36,848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
