BBIN JPMorgan BetaBuilders International Equity

57.65

0.13 (0.23%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders International Equity	AMEX:BBIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.23%	57.65

High Price	Low Price	Open Price	Traded	Last Trade
57.75	56.79	56.79	66,567	21:15:00

JPMorgan BetaBuilders In... (BBIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	57.65	0.13	0.23%	56.79	57.75	66,567
19 Dec 2024	57.52	-0.11	-0.19%	57.4032	57.88	95,833
18 Dec 2024	57.63	-1.30	-2.21%	57.52	59.0953	58,668
17 Dec 2024	58.93	-0.26	-0.44%	58.93	59.248	56,847
16 Dec 2024	59.19	-0.15	-0.25%	59.0479	59.36	144,142
13 Dec 2024	59.34	-0.11	-0.19%	59.18	59.54	108,671
12 Dec 2024	59.45	-0.52	-0.87%	59.45	59.829	61,082
11 Dec 2024	59.97	0.31	0.52%	59.8316	60.09	681,176
10 Dec 2024	59.66	-0.72	-1.19%	59.66	60.15	212,090
09 Dec 2024	60.38	0.13	0.22%	60.2446	60.7678	70,175
06 Dec 2024	60.2504	-0.10	-0.17%	60.08	60.55	165,896
05 Dec 2024	60.35	0.35	0.58%	60.1301	60.46	42,839
04 Dec 2024	60.00	0.07	0.12%	59.9329	60.1723	32,816
03 Dec 2024	59.93	0.34	0.57%	59.845	60.19	150,456
02 Dec 2024	59.59	0.18	0.30%	59.2101	59.80	33,964
29 Nov 2024	59.41	0.65	1.11%	58.80	59.49	2,219,167
27 Nov 2024	58.76	0.54	0.93%	58.50	58.8191	133,104
26 Nov 2024	58.22	-0.37	-0.63%	58.11	58.52	42,154
25 Nov 2024	58.59	0.29	0.50%	58.4649	58.8454	73,292
22 Nov 2024	58.30	0.23	0.40%	58.02	58.39	105,616