We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF | AMEX:BBIB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0586 | 0.06% | 96.8798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.8212 | 96.8212 | 96.8212 | 0 | 21:47:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 96.8212 | 0.03 | 0.03% | 96.788 | 96.8212 | 3 |
| 21 Jun 2024 | 96.788 | 0.00 | 0.00% | 96.788 | 96.91 | 119 |
| 20 Jun 2024 | 96.7848 | -0.13 | -0.14% | 96.7848 | 96.9187 | 1 |
| 18 Jun 2024 | 96.9187 | 0.30 | 0.31% | 96.6152 | 96.9187 | 1 |
| 17 Jun 2024 | 96.6152 | -0.31 | -0.32% | 96.61 | 96.9263 | 20 |
| 14 Jun 2024 | 96.9263 | 0.08 | 0.09% | 96.8434 | 96.9263 | 1 |
| 13 Jun 2024 | 96.8434 | 0.48 | 0.50% | 96.3657 | 96.8434 | 4 |
| 12 Jun 2024 | 96.3657 | 0.37 | 0.38% | 95.9963 | 96.3657 | 95 |
| 11 Jun 2024 | 95.9963 | 0.33 | 0.34% | 95.668 | 96.0093 | 741 |
| 10 Jun 2024 | 95.668 | -0.09 | -0.10% | 95.64 | 95.7596 | 161 |
| 07 Jun 2024 | 95.7596 | -0.72 | -0.75% | 95.7596 | 95.915 | 312 |
| 06 Jun 2024 | 96.4816 | 0.03 | 0.03% | 96.36 | 96.4816 | 101 |
| 05 Jun 2024 | 96.4481 | 0.22 | 0.23% | 96.2295 | 96.4481 | 1 |
| 04 Jun 2024 | 96.2295 | 0.37 | 0.39% | 96.10 | 96.27 | 2,902 |
| 03 Jun 2024 | 95.8566 | 0.10 | 0.11% | 95.4315 | 95.87 | 75 |
| 31 May 2024 | 95.7518 | 0.32 | 0.33% | 95.4328 | 95.7518 | 1 |
| 30 May 2024 | 95.4328 | 0.31 | 0.33% | 95.1231 | 95.4328 | 1 |
| 29 May 2024 | 95.1231 | -0.28 | -0.29% | 95.1231 | 95.4002 | 122 |
| 28 May 2024 | 95.4002 | -0.30 | -0.32% | 95.4002 | 95.705 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
