We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | AMEX:BBHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 46.38 | -0.31 | -0.66% | 46.2969 | 46.4692 | 169,375 |
| 31 Jan 2025 | 46.69 | -0.08 | -0.17% | 46.6508 | 46.84 | 62,681 |
| 30 Jan 2025 | 46.77 | 0.06 | 0.13% | 46.725 | 46.8099 | 96,456 |
| 29 Jan 2025 | 46.71 | -0.02 | -0.04% | 46.63 | 46.75 | 145,268 |
| 28 Jan 2025 | 46.73 | -0.02 | -0.04% | 46.66 | 46.745 | 96,747 |
| 27 Jan 2025 | 46.75 | 0.04 | 0.09% | 46.63 | 46.76 | 120,981 |
| 24 Jan 2025 | 46.71 | 0.12 | 0.26% | 46.6552 | 46.75 | 86,267 |
| 23 Jan 2025 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 0 |
| 22 Jan 2025 | 46.59 | -0.05 | -0.11% | 46.585 | 46.68 | 187,469 |
| 21 Jan 2025 | 46.64 | 0.12 | 0.26% | 46.615 | 46.6799 | 86,197 |
| 17 Jan 2025 | 46.52 | 0.05 | 0.11% | 46.4901 | 46.57 | 478,612 |
| 16 Jan 2025 | 46.47 | 0.03 | 0.06% | 46.34 | 46.50 | 80,775 |
| 15 Jan 2025 | 46.44 | 0.40 | 0.87% | 46.30 | 46.44 | 223,931 |
| 14 Jan 2025 | 46.04 | 0.05 | 0.11% | 46.01 | 46.10 | 90,946 |
| 13 Jan 2025 | 45.99 | -0.02 | -0.04% | 45.92 | 46.015 | 181,211 |
| 10 Jan 2025 | 46.01 | -0.23 | -0.49% | 45.99 | 46.13 | 355,398 |
| 08 Jan 2025 | 46.235 | 0.05 | 0.10% | 46.15 | 46.24 | 184,504 |
| 07 Jan 2025 | 46.19 | -0.14 | -0.30% | 46.175 | 46.40 | 179,186 |
| 06 Jan 2025 | 46.33 | 0.05 | 0.11% | 46.29 | 46.3696 | 129,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
