BBEU JPMorgan BetaBuilders Europe ETF

56.25

0.00 (0.00%)

Pre Market

Last Updated: 12:22:53

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders Europe ETF	AMEX:BBEU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.25

High Price	Low Price	Open Price	Traded	Last Trade
			134	12:22:53

JPMorgan BetaBuilders Eu... (BBEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	56.25	-0.25	-0.44%	56.235	56.67	539,441
18 Dec 2024	56.50	-1.34	-2.32%	56.39	57.99	610,212
17 Dec 2024	57.84	-0.13	-0.22%	57.82	58.08	991,191
16 Dec 2024	57.97	-0.15	-0.26%	57.94	58.26	619,772
13 Dec 2024	58.12	0.02	0.03%	57.99	58.43	671,024
12 Dec 2024	58.10	-0.49	-0.84%	58.075	58.66	814,939
11 Dec 2024	58.59	0.24	0.40%	58.37	58.64	1,440,057
10 Dec 2024	58.355	-0.51	-0.86%	58.33	58.75	955,223
09 Dec 2024	58.86	-0.01	-0.02%	58.835	59.295	2,282,582
06 Dec 2024	58.87	0.02	0.03%	58.76	59.15	3,798,305
05 Dec 2024	58.85	0.53	0.91%	58.67	58.93	3,694,712
04 Dec 2024	58.32	0.20	0.34%	58.23	58.48	6,574,252
03 Dec 2024	58.12	0.21	0.36%	57.98	58.30	7,931,011
02 Dec 2024	57.91	0.07	0.12%	57.39	58.03	4,893,175
29 Nov 2024	57.84	0.59	1.03%	57.29	57.885	375,066
27 Nov 2024	57.25	0.45	0.79%	57.00	57.31	875,228
26 Nov 2024	56.80	-0.31	-0.54%	56.65	57.17	1,913,872
25 Nov 2024	57.11	0.30	0.53%	56.96	57.41	13,235,906
22 Nov 2024	56.81	0.13	0.23%	56.65	57.015	5,823,666
21 Nov 2024	56.68	-0.11	-0.19%	56.385	56.74	584,832
20 Nov 2024	56.79	-0.08	-0.14%	56.36	56.79	372,278