JPMorgan BetaBuilders Europe ETF Price History

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders Europe ETF	AMEX:BBEU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.68	-1.13%	59.34

High Price	Low Price	Open Price	Traded	Last Trade
60.00	59.28	59.99	319,534	21:25:00

JPMorgan BetaBuilders Eu... (BBEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	59.34	-0.68	-1.13%	59.28	60.00	319,534
06 Feb 2025	60.02	0.42	0.70%	59.75	60.03	134,597
05 Feb 2025	59.60	0.64	1.09%	59.25	59.67	919,613
04 Feb 2025	58.96	0.71	1.22%	58.64	59.0055	129,937
03 Feb 2025	58.25	-0.79	-1.34%	57.77	58.64	312,354
31 Jan 2025	59.04	-0.55	-0.92%	59.00	59.69	308,733
30 Jan 2025	59.59	0.66	1.12%	59.32	59.835	149,393
29 Jan 2025	58.93	0.03	0.05%	58.77	59.15	187,713
28 Jan 2025	58.90	-0.19	-0.32%	58.59	59.03	608,714
27 Jan 2025	59.09	0.13	0.22%	58.78	59.23	316,808
24 Jan 2025	58.96	0.84	1.45%	58.90	59.13	343,755
23 Jan 2025	58.12	0.00	0.00%	58.12	58.12	0
22 Jan 2025	58.12	-0.14	-0.24%	58.11	58.43	1,043,964
21 Jan 2025	58.26	1.25	2.19%	57.76	58.27	1,026,827
17 Jan 2025	57.01	0.24	0.42%	56.91	57.38	427,366
16 Jan 2025	56.77	0.65	1.16%	56.40	56.8706	831,429
15 Jan 2025	56.12	0.64	1.15%	55.955	56.33	230,679
14 Jan 2025	55.48	0.25	0.45%	55.24	55.59	296,945
13 Jan 2025	55.23	-0.32	-0.58%	54.83	55.25	406,376
10 Jan 2025	55.55	-0.51	-0.91%	55.41	56.00	368,159
08 Jan 2025	56.06	-0.15	-0.27%	55.70	56.15	130,145