We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders Europe ETF | AMEX:BBEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.475 | 0.81% | 58.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.12 | 58.62 | 58.97 | 110,266 | 16:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 58.33 | 0.49 | 0.85% | 57.97 | 58.49 | 267,961 |
| 01 May 2024 | 57.84 | -0.14 | -0.24% | 57.70 | 58.50 | 366,228 |
| 30 Apr 2024 | 57.98 | -0.84 | -1.43% | 57.965 | 58.69 | 191,138 |
| 29 Apr 2024 | 58.82 | 0.11 | 0.19% | 58.65 | 58.90 | 213,614 |
| 26 Apr 2024 | 58.71 | 0.43 | 0.74% | 58.51 | 58.81 | 263,202 |
| 25 Apr 2024 | 58.28 | -0.09 | -0.15% | 57.60 | 58.36 | 200,831 |
| 24 Apr 2024 | 58.37 | -0.27 | -0.46% | 58.14 | 58.63 | 266,517 |
| 23 Apr 2024 | 58.64 | 0.85 | 1.47% | 58.08 | 58.705 | 678,560 |
| 22 Apr 2024 | 57.79 | 0.64 | 1.12% | 57.41 | 58.02 | 345,081 |
| 19 Apr 2024 | 57.15 | 0.18 | 0.32% | 56.94 | 57.32 | 356,451 |
| 18 Apr 2024 | 56.97 | -0.16 | -0.28% | 56.88 | 57.35 | 197,534 |
| 17 Apr 2024 | 57.13 | 0.22 | 0.39% | 56.87 | 57.44 | 294,908 |
| 16 Apr 2024 | 56.91 | -0.42 | -0.73% | 56.73 | 57.16 | 269,125 |
| 15 Apr 2024 | 57.33 | -0.07 | -0.12% | 57.24 | 58.225 | 329,067 |
| 12 Apr 2024 | 57.40 | -0.95 | -1.63% | 57.33 | 58.04 | 296,719 |
| 11 Apr 2024 | 58.35 | 0.04 | 0.07% | 57.68 | 58.46 | 398,752 |
| 10 Apr 2024 | 58.31 | -0.68 | -1.15% | 58.05 | 58.545 | 359,068 |
| 09 Apr 2024 | 58.99 | -0.15 | -0.25% | 58.74 | 59.38 | 300,841 |
| 08 Apr 2024 | 59.14 | 0.30 | 0.51% | 59.03 | 59.245 | 176,416 |
| 05 Apr 2024 | 58.84 | 0.17 | 0.28% | 58.43 | 58.9198 | 219,406 |
| 04 Apr 2024 | 58.675 | -0.52 | -0.87% | 58.62 | 59.65 | 223,031 |
| 03 Apr 2024 | 59.19 | 0.36 | 0.61% | 58.775 | 59.2701 | 436,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
