BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF

51.56

0.4669 (0.91%)

Last Updated: 17:09:24

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders Emerging Markets Equity ETF	AMEX:BBEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4669	0.91%	51.56

High Price	Low Price	Open Price	Traded	Last Trade
51.71	51.56	51.69	4,354	17:09:24

JPMorgan BetaBuilders Em... (BBEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	51.0931	-0.82	-1.58%	51.00	51.0931	1,304
03 Jun 2024	51.9126	0.74	1.45%	51.67	52.11	3,663
31 May 2024	51.17	-0.52	-1.00%	51.16	51.26	110,009
30 May 2024	51.6883	-0.11	-0.22%	51.6883	51.8007	1,491
29 May 2024	51.8007	-0.77	-1.47%	51.78	52.5724	1,010
28 May 2024	52.5724	-0.06	-0.12%	52.5724	52.6343	115
24 May 2024	52.6343	0.16	0.31%	52.4739	52.65	4
23 May 2024	52.4739	-0.29	-0.55%	52.4739	52.7619	5
22 May 2024	52.7619	-0.18	-0.35%	52.7619	52.97	534
21 May 2024	52.9467	-0.29	-0.54%	52.9467	52.99	33
20 May 2024	53.2347	-0.15	-0.29%	53.20	53.3895	1,024
17 May 2024	53.3895	0.22	0.41%	53.1735	53.3895	5
16 May 2024	53.1735	0.14	0.26%	53.0358	53.1735	14
15 May 2024	53.0358	0.50	0.96%	52.5323	53.0358	420
14 May 2024	52.5323	0.26	0.50%	52.2689	52.5323	1,011
13 May 2024	52.2689	0.41	0.79%	51.857	52.285	757
10 May 2024	51.857	0.10	0.19%	51.76	51.857	1,009
09 May 2024	51.76	0.12	0.24%	51.6352	51.76	56,434
08 May 2024	51.6352	-0.02	-0.04%	51.46	51.657	1,319
07 May 2024	51.657	-0.29	-0.56%	51.657	51.76	309
06 May 2024	51.9493	-0.03	-0.06%	51.9493	51.98	12