We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders Canada ETF | AMEX:BBCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.37% | 65.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.68 | 65.2601 | 65.40 | 202,208 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65.57 | 0.24 | 0.37% | 65.2601 | 65.68 | 202,208 |
| 25 Apr 2024 | 65.33 | 0.21 | 0.32% | 64.24 | 65.48 | 226,324 |
| 24 Apr 2024 | 65.12 | -0.58 | -0.88% | 64.79 | 65.64 | 203,626 |
| 23 Apr 2024 | 65.70 | 0.55 | 0.84% | 65.10 | 65.8301 | 233,414 |
| 22 Apr 2024 | 65.15 | 0.45 | 0.70% | 64.52 | 65.44 | 181,240 |
| 19 Apr 2024 | 64.70 | 0.49 | 0.76% | 64.19 | 64.9299 | 1,659,722 |
| 18 Apr 2024 | 64.21 | 0.10 | 0.16% | 63.87 | 64.62 | 202,155 |
| 17 Apr 2024 | 64.11 | 0.30 | 0.47% | 63.63 | 64.50 | 255,815 |
| 16 Apr 2024 | 63.81 | -0.50 | -0.78% | 63.47 | 64.15 | 238,477 |
| 15 Apr 2024 | 64.31 | -0.49 | -0.76% | 64.09 | 65.36 | 446,950 |
| 12 Apr 2024 | 64.80 | -1.02 | -1.55% | 64.53 | 65.79 | 385,542 |
| 11 Apr 2024 | 65.82 | -0.32 | -0.48% | 65.3103 | 66.28 | 241,072 |
| 10 Apr 2024 | 66.14 | -0.98 | -1.46% | 65.80 | 66.45 | 364,866 |
| 09 Apr 2024 | 67.12 | 0.29 | 0.43% | 66.41 | 67.265 | 414,676 |
| 08 Apr 2024 | 66.83 | 0.10 | 0.15% | 66.53 | 67.08 | 206,622 |
| 05 Apr 2024 | 66.73 | 0.44 | 0.66% | 65.96 | 66.95 | 154,499 |
| 04 Apr 2024 | 66.29 | -0.26 | -0.39% | 66.11 | 67.26 | 216,808 |
| 03 Apr 2024 | 66.55 | 0.24 | 0.36% | 66.00 | 66.835 | 393,423 |
| 02 Apr 2024 | 66.31 | -0.35 | -0.53% | 66.07 | 66.48 | 262,977 |
| 01 Apr 2024 | 66.66 | -0.15 | -0.22% | 66.40 | 66.89 | 247,894 |
| 28 Mar 2024 | 66.81 | 0.38 | 0.57% | 66.53 | 66.9202 | 180,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
