We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF | AMEX:BBBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0066 | -0.01% | 50.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.80 | 50.71 | 50.80 | 155,978 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.72 | -0.01 | -0.01% | 50.71 | 50.80 | 155,978 |
| 13 Mar 2025 | 50.7266 | 0.04 | 0.07% | 50.6416 | 50.75 | 19,376 |
| 12 Mar 2025 | 50.69 | -0.08 | -0.16% | 50.6634 | 50.80 | 31,782 |
| 11 Mar 2025 | 50.77 | -0.10 | -0.20% | 50.76 | 50.875 | 24,236 |
| 10 Mar 2025 | 50.87 | 0.06 | 0.12% | 50.855 | 50.89 | 7,565 |
| 07 Mar 2025 | 50.81 | -0.03 | -0.06% | 50.7671 | 50.95 | 16,977 |
| 06 Mar 2025 | 50.84 | -0.01 | -0.02% | 50.785 | 50.85 | 18,047 |
| 05 Mar 2025 | 50.85 | -0.06 | -0.12% | 50.81 | 50.95 | 17,360 |
| 04 Mar 2025 | 50.91 | 0.01 | 0.02% | 50.8473 | 51.08 | 31,890 |
| 03 Mar 2025 | 50.90 | -0.14 | -0.28% | 50.7907 | 50.90 | 25,471 |
| 28 Feb 2025 | 51.0425 | 0.03 | 0.06% | 50.94 | 51.05 | 11,642 |
| 27 Feb 2025 | 51.01 | 0.02 | 0.04% | 50.923 | 51.02 | 12,250 |
| 26 Feb 2025 | 50.9885 | 0.02 | 0.04% | 50.89 | 51.02 | 8,846 |
| 25 Feb 2025 | 50.97 | 0.13 | 0.26% | 50.9353 | 50.98 | 11,508 |
| 24 Feb 2025 | 50.84 | 0.03 | 0.06% | 50.79 | 50.89 | 12,297 |
| 21 Feb 2025 | 50.8099 | 0.10 | 0.19% | 50.768 | 50.86 | 11,520 |
| 20 Feb 2025 | 50.7148 | 0.01 | 0.03% | 50.69 | 50.80 | 18,006 |
| 19 Feb 2025 | 50.70 | 0.01 | 0.03% | 50.65 | 50.73 | 8,522 |
| 18 Feb 2025 | 50.6856 | -0.01 | -0.03% | 50.66 | 50.76 | 13,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
