We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 10 Year Corporate Bond ETF | AMEX:BBBL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0084 | -0.02% | 49.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.05 | 49.05 | 49.05 | 115 | 17:22:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 49.0584 | -0.25 | -0.51% | 49.0584 | 49.13 | 1,834 |
| 18 Jul 2024 | 49.3092 | -0.33 | -0.67% | 49.3092 | 49.51 | 668 |
| 17 Jul 2024 | 49.6406 | 0.01 | 0.02% | 49.44 | 49.68 | 3,888 |
| 16 Jul 2024 | 49.63 | 0.47 | 0.95% | 49.38 | 49.63 | 2,639 |
| 15 Jul 2024 | 49.1628 | -0.43 | -0.86% | 49.1628 | 49.36 | 1,499 |
| 12 Jul 2024 | 49.5905 | 0.23 | 0.46% | 49.52 | 49.5905 | 17,623 |
| 11 Jul 2024 | 49.3622 | 0.35 | 0.72% | 49.3622 | 49.43 | 54 |
| 10 Jul 2024 | 49.0097 | 0.18 | 0.36% | 48.84 | 49.0097 | 5,735 |
| 09 Jul 2024 | 48.8334 | -0.24 | -0.48% | 48.8334 | 48.88 | 3,287 |
| 08 Jul 2024 | 49.0687 | 0.04 | 0.08% | 49.06 | 49.09 | 808 |
| 05 Jul 2024 | 49.03 | 0.34 | 0.71% | 48.79 | 49.03 | 1,731 |
| 03 Jul 2024 | 48.6867 | 0.51 | 1.05% | 48.49 | 48.6867 | 942 |
| 02 Jul 2024 | 48.1812 | 0.44 | 0.91% | 47.97 | 48.1812 | 2,043 |
| 01 Jul 2024 | 47.7446 | -0.69 | -1.43% | 47.7446 | 48.04 | 1,961 |
| 28 Jun 2024 | 48.4384 | -0.47 | -0.96% | 48.4384 | 49.02 | 3,288 |
| 27 Jun 2024 | 48.9085 | 0.12 | 0.25% | 48.9085 | 49.06 | 20,882 |
| 26 Jun 2024 | 48.7842 | -0.45 | -0.92% | 48.74 | 48.7842 | 2 |
| 25 Jun 2024 | 49.2354 | 0.03 | 0.06% | 49.17 | 49.2354 | 500 |
| 24 Jun 2024 | 49.2078 | 0.04 | 0.09% | 49.20 | 49.28 | 5,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
