We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 10 Year Corporate Bond ETF | AMEX:BBBL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1848 | -0.39% | 47.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.57 | 47.47 | 47.57 | 191 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 47.6408 | -0.16 | -0.33% | 47.6408 | 47.6408 | 85 |
| 02 Jan 2025 | 47.8005 | -0.02 | -0.03% | 47.80 | 47.89 | 830 |
| 31 Dec 2024 | 47.8158 | -0.19 | -0.39% | 47.8158 | 48.14 | 2 |
| 30 Dec 2024 | 48.0035 | 0.03 | 0.06% | 48.0035 | 48.03 | 415 |
| 27 Dec 2024 | 47.9743 | -0.35 | -0.72% | 47.946 | 48.05 | 314 |
| 26 Dec 2024 | 48.3216 | 0.09 | 0.19% | 48.02 | 48.3216 | 692 |
| 24 Dec 2024 | 48.23 | 0.17 | 0.36% | 47.81 | 48.23 | 19,111 |
| 23 Dec 2024 | 48.0557 | -0.19 | -0.40% | 48.0557 | 48.21 | 348 |
| 20 Dec 2024 | 48.2495 | 0.21 | 0.45% | 48.2495 | 48.2495 | 39 |
| 19 Dec 2024 | 48.0352 | -0.45 | -0.93% | 47.96 | 48.10 | 968 |
| 18 Dec 2024 | 48.4878 | -0.72 | -1.47% | 48.4878 | 48.80 | 93 |
| 17 Dec 2024 | 49.2088 | -0.01 | -0.03% | 49.185 | 49.33 | 1,743 |
| 16 Dec 2024 | 49.2218 | 0.11 | 0.22% | 49.19 | 49.34 | 411 |
| 13 Dec 2024 | 49.1118 | -0.38 | -0.78% | 49.1118 | 49.30 | 11 |
| 12 Dec 2024 | 49.4963 | -0.50 | -1.00% | 49.4963 | 49.75 | 1,902 |
| 11 Dec 2024 | 49.9975 | -0.22 | -0.43% | 49.9975 | 50.40 | 1,047 |
| 10 Dec 2024 | 50.2152 | -0.11 | -0.23% | 50.2152 | 50.23 | 247 |
| 09 Dec 2024 | 50.3301 | -0.23 | -0.45% | 50.3301 | 50.47 | 22 |
| 06 Dec 2024 | 50.5595 | 0.10 | 0.20% | 50.5064 | 50.71 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
