We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF | AMEX:BBBI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.41% | 50.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.89 | 50.6399 | 50.64 | 538 | 20:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 50.68 | 0.13 | 0.26% | 50.55 | 50.693 | 777 |
| 17 Mar 2025 | 50.55 | 0.09 | 0.18% | 50.55 | 50.57 | 2,817 |
| 14 Mar 2025 | 50.4591 | -0.03 | -0.06% | 50.4591 | 50.51 | 209 |
| 13 Mar 2025 | 50.4909 | 0.09 | 0.17% | 50.4699 | 50.4909 | 211 |
| 12 Mar 2025 | 50.4046 | -0.13 | -0.26% | 50.4046 | 50.51 | 711 |
| 11 Mar 2025 | 50.535 | -0.25 | -0.50% | 50.535 | 50.74 | 3,972 |
| 10 Mar 2025 | 50.7892 | 0.16 | 0.32% | 50.7892 | 50.86 | 345 |
| 07 Mar 2025 | 50.6272 | -0.07 | -0.14% | 50.60 | 50.88 | 236 |
| 06 Mar 2025 | 50.7003 | -0.12 | -0.25% | 50.65 | 50.81 | 747 |
| 05 Mar 2025 | 50.825 | -0.09 | -0.18% | 50.825 | 50.88 | 2,707 |
| 04 Mar 2025 | 50.9165 | -0.08 | -0.16% | 50.89 | 51.41 | 938 |
| 03 Mar 2025 | 50.9972 | -0.10 | -0.19% | 50.92 | 50.9972 | 476 |
| 28 Feb 2025 | 51.0955 | 0.13 | 0.25% | 51.0955 | 51.12 | 62 |
| 27 Feb 2025 | 50.9664 | -0.11 | -0.22% | 50.89 | 50.9664 | 39 |
| 26 Feb 2025 | 51.0768 | 0.08 | 0.16% | 51.0768 | 51.0885 | 370 |
| 25 Feb 2025 | 50.9951 | 0.28 | 0.55% | 50.975 | 50.9951 | 200 |
| 24 Feb 2025 | 50.7179 | 0.07 | 0.14% | 50.7179 | 50.77 | 632 |
| 21 Feb 2025 | 50.6468 | 0.15 | 0.30% | 50.6468 | 50.6468 | 2 |
| 20 Feb 2025 | 50.4967 | 0.08 | 0.16% | 50.39 | 50.54 | 3,346 |
| 19 Feb 2025 | 50.4182 | 0.08 | 0.15% | 50.281 | 50.44 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
