BBBI Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF

50.635

0.11 (0.22%)

29 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF	AMEX:BBBI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.22%	50.635

High Price	Low Price	Open Price	Traded	Last Trade
50.65	50.65	50.65	674	21:15:03

Bondbloxx Bbb Rated 5 to... (BBBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	50.635	0.11	0.22%	50.635	50.65	674
26 Jul 2024	50.525	0.22	0.43%	50.4816	50.525	778
25 Jul 2024	50.3062	0.09	0.19%	50.30	50.3062	2
24 Jul 2024	50.213	-0.16	-0.32%	50.213	50.38	15
23 Jul 2024	50.3748	0.01	0.01%	50.3748	50.45	127
22 Jul 2024	50.3686	0.02	0.04%	50.3686	50.3686	10
19 Jul 2024	50.3469	-0.13	-0.26%	50.3469	50.3469	0
18 Jul 2024	50.48	-0.14	-0.28%	50.48	50.65	10
17 Jul 2024	50.6202	0.00	0.00%	50.59	50.6202	2
16 Jul 2024	50.62	0.17	0.34%	50.62	50.66	7,501
15 Jul 2024	50.4472	-0.15	-0.29%	50.4472	50.57	1,438
12 Jul 2024	50.5939	0.15	0.30%	50.5939	50.5939	0
11 Jul 2024	50.4446	0.26	0.51%	50.4446	50.47	280
10 Jul 2024	50.1894	0.08	0.16%	50.1894	50.1894	57
09 Jul 2024	50.1104	-0.09	-0.18%	50.1104	50.14	101
08 Jul 2024	50.2019	0.02	0.03%	50.2019	50.23	4
05 Jul 2024	50.1863	0.24	0.47%	50.1863	50.21	115
03 Jul 2024	49.9492	0.31	0.62%	49.9492	49.97	4
02 Jul 2024	49.6405	0.21	0.43%	49.6405	49.6405	2
01 Jul 2024	49.4301	-0.59	-1.17%	49.4301	49.77	1,403