BBAX JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF

50.57

0.18 (0.36%)

Last Updated: 17:36:09

Data Download:

Name	Symbol	Market	Type
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF	AMEX:BBAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.36%	50.57

High Price	Low Price	Open Price	Traded	Last Trade
50.60	50.27	50.35	73,536	17:36:09

JPMorgan BetaBuilders De... (BBAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	50.39	0.25	0.50%	50.25	50.49	220,070
15 May 2024	50.14	0.61	1.23%	49.525	50.15	321,446
14 May 2024	49.53	0.15	0.30%	49.3447	49.54	208,950
13 May 2024	49.38	0.17	0.35%	49.32	49.59	413,501
10 May 2024	49.21	0.18	0.37%	49.1406	49.385	113,490
09 May 2024	49.03	0.27	0.55%	48.67	49.05	203,005
08 May 2024	48.76	-0.33	-0.67%	48.50	48.76	185,188
07 May 2024	49.09	0.16	0.33%	48.98	49.23	230,121
06 May 2024	48.93	0.48	0.99%	48.77	48.98	170,004
03 May 2024	48.45	0.54	1.13%	48.2299	48.65	209,575
02 May 2024	47.91	1.10	2.35%	47.25	48.02	212,100
01 May 2024	46.81	0.08	0.17%	46.64	47.37	300,171
30 Apr 2024	46.73	-0.98	-2.05%	46.73	47.42	181,771
29 Apr 2024	47.71	0.50	1.06%	47.44	47.71	218,554
26 Apr 2024	47.21	0.33	0.70%	46.96	47.25	163,816
25 Apr 2024	46.88	-0.06	-0.13%	46.34	46.9399	242,799
24 Apr 2024	46.94	-0.06	-0.13%	46.71	47.07	203,080
23 Apr 2024	47.00	0.52	1.12%	46.58	47.06	210,376
22 Apr 2024	46.48	0.61	1.33%	46.115	46.6187	372,222
19 Apr 2024	45.87	0.08	0.17%	45.74	46.05	272,386
18 Apr 2024	45.79	-0.21	-0.46%	45.7401	46.18	298,593
17 Apr 2024	46.00	0.43	0.94%	45.77	46.19	327,747