We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF August | AMEX:BAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2013 | 0.46% | 44.4229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.4229 | 44.2216 | 44.2216 | 5,144 | 18:47:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.2216 | 0.28 | 0.63% | 43.9465 | 44.2999 | 3,990 |
| 16 Jan 2025 | 43.9465 | -0.05 | -0.12% | 43.89 | 43.9998 | 6,040 |
| 15 Jan 2025 | 43.9998 | 0.56 | 1.30% | 43.83 | 44.0599 | 5,015 |
| 14 Jan 2025 | 43.4348 | 0.02 | 0.04% | 43.28 | 43.595 | 12,810 |
| 13 Jan 2025 | 43.4159 | 0.06 | 0.13% | 43.05 | 43.4159 | 15,628 |
| 10 Jan 2025 | 43.3584 | -0.38 | -0.87% | 43.24 | 43.54 | 6,285 |
| 08 Jan 2025 | 43.7401 | -0.01 | -0.03% | 43.62 | 43.78 | 9,575 |
| 07 Jan 2025 | 43.7535 | -0.29 | -0.66% | 43.67 | 44.10 | 14,294 |
| 06 Jan 2025 | 44.0454 | 0.13 | 0.30% | 43.9146 | 44.17 | 2,214 |
| 03 Jan 2025 | 43.9146 | 0.35 | 0.81% | 43.61 | 43.9599 | 15,273 |
| 02 Jan 2025 | 43.5605 | -0.02 | -0.05% | 43.35 | 43.78 | 17,433 |
| 31 Dec 2024 | 43.584 | -0.13 | -0.29% | 43.51 | 43.78 | 11,234 |
| 30 Dec 2024 | 43.71 | -0.27 | -0.61% | 43.51 | 43.84 | 30,551 |
| 27 Dec 2024 | 43.9767 | -0.29 | -0.65% | 43.86 | 44.2625 | 1,186 |
| 26 Dec 2024 | 44.2625 | 0.01 | 0.03% | 44.14 | 44.2976 | 3,065 |
| 24 Dec 2024 | 44.248 | 0.27 | 0.62% | 43.9764 | 44.248 | 10,173 |
| 23 Dec 2024 | 43.9764 | 0.25 | 0.57% | 43.665 | 43.9764 | 2,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
