We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | AMEX:BATT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 1.48% | 8.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.82 | 8.82 | 11,349 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.93 | 0.13 | 1.48% | 8.82 | 8.95 | 11,348 |
| 14 Mar 2025 | 8.80 | 0.16 | 1.85% | 8.7293 | 8.80 | 21,914 |
| 13 Mar 2025 | 8.64 | 0.04 | 0.47% | 8.5305 | 8.6459 | 14,757 |
| 12 Mar 2025 | 8.60 | 0.05 | 0.58% | 8.52 | 8.6261 | 15,516 |
| 11 Mar 2025 | 8.55 | 0.16 | 1.91% | 8.41 | 8.55 | 52,067 |
| 10 Mar 2025 | 8.39 | -0.30 | -3.45% | 8.34 | 8.56 | 21,630 |
| 07 Mar 2025 | 8.69 | 0.07 | 0.81% | 8.59 | 8.71 | 15,750 |
| 06 Mar 2025 | 8.62 | -0.03 | -0.35% | 8.61 | 8.7365 | 29,428 |
| 05 Mar 2025 | 8.65 | 0.32 | 3.84% | 8.47 | 8.65 | 26,838 |
| 04 Mar 2025 | 8.33 | -0.08 | -0.95% | 8.1803 | 8.42 | 21,170 |
| 03 Mar 2025 | 8.41 | -0.16 | -1.87% | 8.39 | 8.74 | 46,499 |
| 28 Feb 2025 | 8.57 | -0.18 | -2.06% | 8.50 | 8.5885 | 23,935 |
| 27 Feb 2025 | 8.75 | -0.10 | -1.13% | 8.75 | 8.885 | 12,634 |
| 26 Feb 2025 | 8.85 | 0.03 | 0.34% | 8.83 | 8.9835 | 18,887 |
| 25 Feb 2025 | 8.82 | -0.05 | -0.56% | 8.74 | 8.8999 | 32,014 |
| 24 Feb 2025 | 8.87 | -0.10 | -1.11% | 8.83 | 8.95 | 29,547 |
| 21 Feb 2025 | 8.97 | -0.14 | -1.52% | 8.96 | 9.1659 | 19,964 |
| 20 Feb 2025 | 9.1083 | 0.12 | 1.32% | 9.05 | 9.125 | 30,098 |
| 19 Feb 2025 | 8.99 | -0.04 | -0.44% | 8.99 | 9.0344 | 17,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
