BATT Amplify Lithium & Battery Technology ETF

9.02

0.07 (0.78%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Lithium & Battery Technology ETF	AMEX:BATT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.78%	9.02

High Price	Low Price	Open Price	Traded	Last Trade
9.0185	8.932	8.96	11,563	00:00:00

Amplify Lithium & Batter... (BATT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	9.02	0.07	0.78%	8.932	9.02	11,545
18 Mar 2025	8.95	0.02	0.22%	8.85	8.95	25,420
17 Mar 2025	8.93	0.13	1.48%	8.82	8.95	11,348
14 Mar 2025	8.80	0.16	1.85%	8.7293	8.80	21,914
13 Mar 2025	8.64	0.04	0.47%	8.5305	8.6459	14,757
12 Mar 2025	8.60	0.05	0.58%	8.52	8.6261	15,516
11 Mar 2025	8.55	0.16	1.91%	8.41	8.55	52,067
10 Mar 2025	8.39	-0.30	-3.45%	8.34	8.56	21,630
07 Mar 2025	8.69	0.07	0.81%	8.59	8.71	15,750
06 Mar 2025	8.62	-0.03	-0.35%	8.61	8.7365	29,428
05 Mar 2025	8.65	0.32	3.84%	8.47	8.65	26,838
04 Mar 2025	8.33	-0.08	-0.95%	8.1803	8.42	21,170
03 Mar 2025	8.41	-0.16	-1.87%	8.39	8.74	46,499
28 Feb 2025	8.57	-0.18	-2.06%	8.50	8.5885	23,935
27 Feb 2025	8.75	-0.10	-1.13%	8.75	8.885	12,634
26 Feb 2025	8.85	0.03	0.34%	8.83	8.9835	18,887
25 Feb 2025	8.82	-0.05	-0.56%	8.74	8.8999	32,014
24 Feb 2025	8.87	-0.10	-1.11%	8.83	8.95	29,547
21 Feb 2025	8.97	-0.14	-1.52%	8.96	9.1659	19,964
20 Feb 2025	9.1083	0.12	1.32%	9.05	9.125	30,098