We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | AMEX:BATT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1797 | 1.96% | 9.3497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.38 | 9.25 | 9.33 | 20,526 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.17 | -0.03 | -0.33% | 9.14 | 9.30 | 26,344 |
| 30 Apr 2024 | 9.20 | -0.20 | -2.13% | 9.17 | 9.37 | 19,515 |
| 29 Apr 2024 | 9.40 | 0.35 | 3.87% | 9.22 | 9.40 | 33,245 |
| 26 Apr 2024 | 9.05 | 0.13 | 1.46% | 8.98 | 9.10 | 38,870 |
| 25 Apr 2024 | 8.92 | 0.02 | 0.22% | 8.79 | 8.9299 | 19,081 |
| 24 Apr 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 8.9645 | 25,473 |
| 23 Apr 2024 | 8.85 | -0.01 | -0.11% | 8.76 | 8.9198 | 44,539 |
| 22 Apr 2024 | 8.86 | 0.00 | -0.03% | 8.80 | 8.905 | 27,797 |
| 19 Apr 2024 | 8.8623 | -0.11 | -1.20% | 8.85 | 8.9485 | 27,086 |
| 18 Apr 2024 | 8.97 | -0.01 | -0.11% | 8.94 | 9.10 | 67,805 |
| 17 Apr 2024 | 8.98 | -0.01 | -0.11% | 8.98 | 9.09 | 24,160 |
| 16 Apr 2024 | 8.99 | -0.20 | -2.18% | 8.95 | 9.0254 | 29,978 |
| 15 Apr 2024 | 9.19 | -0.06 | -0.65% | 9.12 | 9.36 | 14,210 |
| 12 Apr 2024 | 9.25 | -0.19 | -2.01% | 9.19 | 9.355 | 29,333 |
| 11 Apr 2024 | 9.44 | 0.03 | 0.32% | 9.3501 | 9.4999 | 28,408 |
| 10 Apr 2024 | 9.41 | -0.20 | -2.08% | 9.36 | 9.47 | 23,491 |
| 09 Apr 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 35,036 |
| 08 Apr 2024 | 9.49 | 0.18 | 1.93% | 9.4226 | 9.50 | 32,871 |
| 05 Apr 2024 | 9.31 | -0.05 | -0.53% | 9.29 | 9.36 | 33,557 |
| 04 Apr 2024 | 9.36 | -0.06 | -0.64% | 9.36 | 9.5998 | 92,497 |
| 03 Apr 2024 | 9.42 | 0.04 | 0.43% | 9.30 | 9.44 | 36,134 |
| 02 Apr 2024 | 9.38 | -0.05 | -0.53% | 9.33 | 9.4007 | 55,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
