We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battalion Oil Corporation | AMEX:BATL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 8.71% | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.69 | 5.14 | 5.14 | 57,700 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.49 | 0.44 | 8.71% | 5.14 | 5.69 | 57,700 |
| 02 May 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.10 | 6,800 |
| 01 May 2024 | 5.00 | -0.13 | -2.53% | 5.00 | 5.13 | 2,599 |
| 30 Apr 2024 | 5.13 | -0.12 | -2.29% | 5.1226 | 5.35 | 2,433 |
| 29 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.139 | 5.27 | 10,747 |
| 26 Apr 2024 | 5.30 | -0.08 | -1.49% | 5.11 | 5.41 | 26,945 |
| 25 Apr 2024 | 5.38 | 0.27 | 5.28% | 5.11 | 5.38 | 1,876 |
| 24 Apr 2024 | 5.11 | -0.13 | -2.48% | 5.11 | 5.33 | 5,636 |
| 23 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.1715 | 5.44 | 6,268 |
| 22 Apr 2024 | 5.30 | -0.14 | -2.57% | 5.28 | 5.43 | 5,990 |
| 19 Apr 2024 | 5.44 | 0.07 | 1.30% | 5.28 | 5.49 | 12,554 |
| 18 Apr 2024 | 5.37 | -0.05 | -0.92% | 5.31 | 5.42 | 14,093 |
| 17 Apr 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 24,355 |
| 16 Apr 2024 | 5.285 | -0.02 | -0.28% | 5.03 | 5.285 | 12,938 |
| 15 Apr 2024 | 5.30 | -0.11 | -2.03% | 5.22 | 5.51 | 19,700 |
| 12 Apr 2024 | 5.41 | -0.12 | -2.17% | 5.29 | 5.70 | 129,070 |
| 11 Apr 2024 | 5.53 | -1.55 | -21.89% | 5.26 | 6.02 | 198,742 |
| 10 Apr 2024 | 7.08 | 0.10 | 1.43% | 6.9301 | 7.08 | 46,987 |
| 09 Apr 2024 | 6.98 | 0.35 | 5.28% | 6.665 | 6.9999 | 74,555 |
| 08 Apr 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 24,976 |
| 05 Apr 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 37,859 |
| 04 Apr 2024 | 6.32 | 0.25 | 4.12% | 6.05 | 6.33 | 30,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.69 | 5.00 | 5.23 | 9,905 | 0.08 | 1.48% |
| 1 Month | 6.29 | 7.08 | 5.00 | 5.83 | 33,335 | -0.80 | -12.72% |
| 3 Months | 6.40 | 7.37 | 5.00 | 5.96 | 34,746 | -0.91 | -14.22% |
| 6 Months | 6.17 | 9.69 | 4.51 | 8.11 | 91,500 | -0.68 | -11.02% |
| 1 Year | 6.60 | 9.69 | 4.51 | 7.79 | 55,661 | -1.11 | -16.82% |
| 3 Years | 12.00 | 23.3262 | 4.51 | 9.73 | 32,667 | -6.51 | -54.25% |
| 5 Years | 11.89 | 23.3262 | 2.25 | 9.60 | 29,554 | -6.40 | -53.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
