We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battalion Oil Corporation | AMEX:BATL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.315 | 20.72% | 1.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8599 | 1.52 | 1.55 | 153,545 | 17:13:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.52 | -0.07 | -4.40% | 1.50 | 1.625 | 136,030 |
| 23 Dec 2024 | 1.59 | 0.20 | 14.39% | 1.39 | 1.66 | 781,167 |
| 20 Dec 2024 | 1.39 | -1.05 | -42.92% | 1.3101 | 2.34 | 1,627,253 |
| 19 Dec 2024 | 2.435 | -0.07 | -2.60% | 2.37 | 2.73 | 102,562 |
| 18 Dec 2024 | 2.50 | -0.30 | -10.71% | 2.49 | 2.94 | 36,634 |
| 17 Dec 2024 | 2.80 | -0.21 | -6.98% | 2.75 | 2.97 | 32,278 |
| 16 Dec 2024 | 3.01 | -0.01 | -0.33% | 2.81 | 3.1522 | 30,082 |
| 13 Dec 2024 | 3.02 | -0.12 | -3.68% | 3.02 | 3.2002 | 13,328 |
| 12 Dec 2024 | 3.1353 | -0.02 | -0.78% | 3.1116 | 3.26 | 6,300 |
| 11 Dec 2024 | 3.16 | -0.16 | -4.82% | 3.16 | 3.33 | 17,531 |
| 10 Dec 2024 | 3.3199 | -0.01 | -0.30% | 3.26 | 3.34 | 5,752 |
| 09 Dec 2024 | 3.33 | 0.02 | 0.60% | 3.27 | 3.35 | 12,868 |
| 06 Dec 2024 | 3.31 | -0.05 | -1.49% | 3.27 | 3.39 | 11,523 |
| 05 Dec 2024 | 3.36 | 0.03 | 0.90% | 3.30 | 3.42 | 14,589 |
| 04 Dec 2024 | 3.33 | 0.02 | 0.60% | 3.2658 | 3.45 | 34,102 |
| 03 Dec 2024 | 3.31 | 0.01 | 0.30% | 3.23 | 3.35 | 23,502 |
| 02 Dec 2024 | 3.30 | -0.16 | -4.62% | 3.11 | 3.43 | 53,690 |
| 29 Nov 2024 | 3.46 | 0.08 | 2.37% | 3.3701 | 3.49 | 8,572 |
| 27 Nov 2024 | 3.38 | -0.24 | -6.63% | 3.28 | 3.67 | 34,050 |
| 26 Nov 2024 | 3.62 | 0.05 | 1.40% | 3.56 | 3.74 | 96,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.73 | 1.3101 | 1.50 | 661,753 | -0.895 | -32.78% |
| 1 Month | 3.41 | 3.49 | 1.3101 | 1.66 | 163,765 | -1.58 | -46.19% |
| 3 Months | 6.65 | 6.89 | 1.3101 | 3.33 | 108,839 | -4.82 | -72.41% |
| 6 Months | 3.23 | 6.89 | 1.3101 | 3.99 | 75,296 | -1.40 | -43.19% |
| 1 Year | 9.67 | 9.69 | 1.3101 | 5.94 | 76,511 | -7.84 | -81.02% |
| 3 Years | 9.83 | 23.3262 | 1.3101 | 7.77 | 41,332 | -8.00 | -81.33% |
| 5 Years | 11.89 | 23.3262 | 1.3101 | 8.25 | 33,840 | -10.06 | -84.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
