Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR)
GraniteShares Gold Trust (BAR) Historical

BAR GraniteShares Gold Trust

27.18

-0.03 (-0.11%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GraniteShares Gold Trust	AMEX:BAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.11%	27.18

High Price	Low Price	Open Price	Traded	Last Trade
27.2299	27.041	27.12	606,030	23:23:38

GraniteShares Gold (BAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	27.21	0.00	0.00%	27.21	27.21	0
22 Jan 2025	27.21	0.14	0.52%	27.15	27.24	376,773
21 Jan 2025	27.07	0.40	1.50%	26.935	27.10	724,783
17 Jan 2025	26.67	-0.13	-0.49%	26.6499	26.8234	699,559
16 Jan 2025	26.80	0.19	0.71%	26.765	26.8843	685,710
15 Jan 2025	26.61	0.19	0.72%	26.4184	26.615	811,432
14 Jan 2025	26.42	0.14	0.53%	26.255	26.42	814,327
13 Jan 2025	26.28	-0.28	-1.05%	26.215	26.39	1,058,747
10 Jan 2025	26.56	0.26	0.99%	26.4799	26.63	1,337,609
08 Jan 2025	26.30	0.15	0.57%	26.147	26.3555	1,303,709
07 Jan 2025	26.15	0.14	0.54%	26.0799	26.28	1,438,049
06 Jan 2025	26.01	-0.02	-0.08%	25.89	26.065	977,614
03 Jan 2025	26.03	-0.21	-0.80%	26.03	26.18	853,316
02 Jan 2025	26.24	0.35	1.35%	26.11	26.259	987,209
31 Dec 2024	25.89	0.15	0.58%	25.77	25.935	1,158,354
30 Dec 2024	25.74	-0.07	-0.27%	25.62	25.93	1,131,142
27 Dec 2024	25.81	-0.19	-0.73%	25.78	25.875	936,088
26 Dec 2024	26.00	0.17	0.66%	25.895	26.042	957,280
24 Dec 2024	25.83	0.06	0.23%	25.745	25.8399	435,905

Download more GraniteShares Gold Trust Historical Data

GraniteShares Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions