We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares Gold Trust | AMEX:BAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.31% | 22.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9303 | 22.80 | 22.80 | 334,234 | 21:15:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 22.87 | -0.11 | -0.48% | 22.8376 | 22.95 | 459,749 |
| 06 May 2024 | 22.98 | 0.23 | 1.01% | 22.9076 | 23.05 | 960,532 |
| 03 May 2024 | 22.75 | -0.01 | -0.04% | 22.51 | 22.7579 | 1,253,205 |
| 02 May 2024 | 22.76 | -0.07 | -0.31% | 22.58 | 22.82 | 1,006,357 |
| 01 May 2024 | 22.83 | 0.21 | 0.93% | 22.71 | 23.00 | 993,994 |
| 30 Apr 2024 | 22.62 | -0.46 | -1.99% | 22.62 | 22.86 | 1,169,730 |
| 29 Apr 2024 | 23.08 | -0.04 | -0.17% | 22.99 | 23.19 | 945,164 |
| 26 Apr 2024 | 23.12 | 0.06 | 0.26% | 23.01 | 23.17 | 674,124 |
| 25 Apr 2024 | 23.06 | 0.14 | 0.61% | 22.89 | 23.175 | 1,154,730 |
| 24 Apr 2024 | 22.92 | -0.04 | -0.17% | 22.89 | 23.10 | 602,146 |
| 23 Apr 2024 | 22.96 | -0.07 | -0.30% | 22.83 | 23.05 | 743,081 |
| 22 Apr 2024 | 23.03 | -0.57 | -2.42% | 22.98 | 23.165 | 822,890 |
| 19 Apr 2024 | 23.60 | 0.07 | 0.30% | 23.50 | 23.74 | 1,306,892 |
| 18 Apr 2024 | 23.53 | 0.09 | 0.38% | 23.42 | 23.65 | 1,234,760 |
| 17 Apr 2024 | 23.44 | -0.17 | -0.72% | 23.33 | 23.68 | 1,405,412 |
| 16 Apr 2024 | 23.61 | 0.03 | 0.13% | 23.365 | 23.7024 | 1,314,859 |
| 15 Apr 2024 | 23.58 | 0.43 | 1.86% | 22.98 | 23.60 | 1,278,779 |
| 12 Apr 2024 | 23.15 | -0.30 | -1.28% | 23.08 | 24.03 | 2,088,840 |
| 11 Apr 2024 | 23.45 | 0.43 | 1.87% | 23.05 | 23.47 | 1,107,185 |
| 10 Apr 2024 | 23.02 | -0.22 | -0.95% | 22.98 | 23.25 | 1,658,378 |
| 09 Apr 2024 | 23.24 | 0.14 | 0.61% | 23.115 | 23.36 | 1,024,891 |
| 08 Apr 2024 | 23.10 | 0.13 | 0.57% | 22.9124 | 23.1443 | 948,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
