We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares Gold Trust | AMEX:BAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.37% | 30.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.105 | 29.86 | 29.91 | 555,950 | 19:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 29.96 | 0.35 | 1.18% | 29.8418 | 29.98 | 634,068 |
| 17 Mar 2025 | 29.61 | 0.16 | 0.54% | 29.32 | 29.61 | 900,164 |
| 14 Mar 2025 | 29.45 | 0.01 | 0.03% | 29.3899 | 29.615 | 1,185,914 |
| 13 Mar 2025 | 29.44 | 0.51 | 1.76% | 29.0374 | 29.455 | 787,409 |
| 12 Mar 2025 | 28.93 | 0.14 | 0.49% | 28.72 | 29.015 | 908,042 |
| 11 Mar 2025 | 28.79 | 0.32 | 1.12% | 28.72 | 28.83 | 683,458 |
| 10 Mar 2025 | 28.47 | -0.24 | -0.84% | 28.4144 | 28.7199 | 1,082,594 |
| 07 Mar 2025 | 28.71 | 0.01 | 0.03% | 28.625 | 28.92 | 1,066,085 |
| 06 Mar 2025 | 28.70 | -0.12 | -0.42% | 28.68 | 28.83 | 958,098 |
| 05 Mar 2025 | 28.82 | 0.03 | 0.10% | 28.6601 | 28.91 | 1,028,877 |
| 04 Mar 2025 | 28.79 | 0.26 | 0.91% | 28.63 | 28.82 | 1,235,290 |
| 03 Mar 2025 | 28.53 | 0.35 | 1.24% | 28.30 | 28.55 | 1,051,253 |
| 28 Feb 2025 | 28.18 | -0.18 | -0.63% | 27.9499 | 28.18 | 1,321,393 |
| 27 Feb 2025 | 28.36 | -0.41 | -1.43% | 28.2955 | 28.52 | 1,542,515 |
| 26 Feb 2025 | 28.77 | 0.02 | 0.07% | 28.53 | 28.785 | 794,503 |
| 25 Feb 2025 | 28.75 | -0.37 | -1.27% | 28.5055 | 29.0599 | 884,108 |
| 24 Feb 2025 | 29.12 | 0.15 | 0.52% | 28.925 | 29.1284 | 956,449 |
| 21 Feb 2025 | 28.97 | -0.02 | -0.07% | 28.8299 | 29.0399 | 946,850 |
| 20 Feb 2025 | 28.99 | 0.02 | 0.07% | 28.90 | 29.0799 | 917,381 |
| 19 Feb 2025 | 28.97 | 0.03 | 0.10% | 28.80 | 29.02 | 885,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
