Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Brookstone Yield ETF (BAMY)
Brookstone Yield ETF (BAMY) Historical

BAMY Brookstone Yield ETF

26.63

0.08 (0.30%)

Last Updated: 18:36:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookstone Yield ETF	AMEX:BAMY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.30%	26.63

High Price	Low Price	Open Price	Traded	Last Trade
26.63	26.55	26.55	2,002	18:36:38

Brookstone Yield ETF (BAMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	26.55	-0.06	-0.23%	26.52	26.61	1,552
18 Jul 2024	26.61	-0.04	-0.15%	26.5499	26.63	5,538
17 Jul 2024	26.65	-0.09	-0.33%	26.55	26.66	4,859
16 Jul 2024	26.739	0.05	0.18%	26.69	26.74	6,804
15 Jul 2024	26.69	0.01	0.04%	26.67	26.70	3,228
12 Jul 2024	26.679	0.04	0.15%	26.639	26.69	1,578
11 Jul 2024	26.639	0.04	0.15%	26.60	26.639	835
10 Jul 2024	26.60	0.03	0.11%	26.57	26.6147	4,315
09 Jul 2024	26.57	-0.03	-0.11%	26.57	26.60	7,627
08 Jul 2024	26.60	-0.01	-0.04%	26.58	26.61	6,650
05 Jul 2024	26.61	0.07	0.26%	26.44	26.61	4,711
03 Jul 2024	26.5414	0.04	0.16%	26.50	26.55	2,388
02 Jul 2024	26.50	0.02	0.09%	26.4764	26.53	5,812
01 Jul 2024	26.4764	-0.03	-0.13%	26.45	26.499	2,525
28 Jun 2024	26.51	0.00	0.00%	26.51	26.51	0
27 Jun 2024	26.51	0.02	0.08%	26.47	26.51	1,401
26 Jun 2024	26.489	0.01	0.04%	26.45	26.489	1,641
25 Jun 2024	26.479	0.02	0.08%	26.457	26.479	1,349
24 Jun 2024	26.457	0.04	0.14%	26.42	26.48	4,735

Download more Brookstone Yield ETF Historical Data

Brookstone Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions