ADVFN

Data Download:

Name	Symbol	Market	Type
Brookstone Value Stock ETF	AMEX:BAMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Brookstone Value Stock ETF (BAMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	29.06	-0.13	-0.46%	29.0195	29.095	7,460
28 Jun 2024	29.193	0.00	0.00%	29.193	29.193	0
27 Jun 2024	29.193	0.06	0.22%	29.03	29.193	2,858
26 Jun 2024	29.13	-0.10	-0.34%	29.06	29.23	4,327
25 Jun 2024	29.23	-0.25	-0.85%	29.23	29.48	6,251
24 Jun 2024	29.48	0.20	0.68%	29.41	29.54	10,633
21 Jun 2024	29.28	0.02	0.07%	29.25	29.30	3,516
20 Jun 2024	29.26	0.19	0.65%	28.93	29.30	16,109
18 Jun 2024	29.071	0.04	0.14%	29.021	29.11	12,990
17 Jun 2024	29.03	0.09	0.31%	28.904	29.06	8,448
14 Jun 2024	28.94	-0.07	-0.24%	28.83	29.01	11,420
13 Jun 2024	29.01	-0.08	-0.28%	28.94	29.03	9,731
12 Jun 2024	29.09	-0.14	-0.46%	29.03	29.48	17,672
11 Jun 2024	29.2259	-0.42	-1.43%	29.16	29.465	8,758
10 Jun 2024	29.65	-0.02	-0.05%	29.59	29.67	7,892
07 Jun 2024	29.6655	-0.03	-0.12%	29.65	29.795	7,185
06 Jun 2024	29.70	0.11	0.37%	29.59	29.74	8,969
05 Jun 2024	29.59	-0.01	-0.03%	29.56	29.62	8,717
04 Jun 2024	29.60	-0.02	-0.07%	29.50	29.67	13,995
03 Jun 2024	29.62	-0.03	-0.10%	29.47	29.69	3,963