We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookstone Ultra Short Bond ETF | AMEX:BAMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.22 | 25.22 | 6,587 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.24 | 0.02 | 0.08% | 25.22 | 25.25 | 6,587 |
| 07 Mar 2025 | 25.22 | -0.01 | -0.04% | 25.11 | 25.259 | 11,129 |
| 06 Mar 2025 | 25.23 | 0.00 | 0.00% | 25.2101 | 25.23 | 6,435 |
| 05 Mar 2025 | 25.23 | -0.01 | -0.04% | 25.23 | 25.249 | 23,341 |
| 04 Mar 2025 | 25.24 | 0.00 | 0.00% | 25.21 | 25.25 | 30,617 |
| 03 Mar 2025 | 25.239 | 0.01 | 0.04% | 25.20 | 25.24 | 3,091 |
| 28 Feb 2025 | 25.23 | -0.05 | -0.19% | 25.20 | 25.24 | 15,119 |
| 27 Feb 2025 | 25.277 | -0.02 | -0.09% | 25.26 | 25.47 | 7,758 |
| 26 Feb 2025 | 25.30 | 0.02 | 0.08% | 25.26 | 25.30 | 18,085 |
| 25 Feb 2025 | 25.28 | -0.02 | -0.08% | 25.28 | 25.299 | 11,970 |
| 24 Feb 2025 | 25.299 | 0.02 | 0.08% | 25.26 | 25.30 | 8,894 |
| 21 Feb 2025 | 25.28 | 0.02 | 0.06% | 25.24 | 25.29 | 6,728 |
| 20 Feb 2025 | 25.265 | 0.00 | 0.02% | 25.25 | 25.28 | 19,806 |
| 19 Feb 2025 | 25.26 | -0.02 | -0.08% | 25.24 | 25.28 | 23,853 |
| 18 Feb 2025 | 25.28 | 0.02 | 0.09% | 24.99 | 25.28 | 9,422 |
| 14 Feb 2025 | 25.2581 | 0.00 | -0.01% | 25.24 | 25.28 | 14,066 |
| 13 Feb 2025 | 25.26 | 0.01 | 0.04% | 25.00 | 25.26 | 44,679 |
| 12 Feb 2025 | 25.2498 | 0.01 | 0.04% | 25.24 | 25.26 | 13,295 |
| 11 Feb 2025 | 25.24 | -0.02 | -0.08% | 25.22 | 25.26 | 18,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
