We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookstone Ultra Short Bond ETF | AMEX:BAMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 25.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.38 | 25.36 | 25.38 | 3,217 | 16:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.38 | 0.00 | 0.00% | 25.36 | 25.38 | 2,415 |
| 18 Jul 2024 | 25.38 | 0.04 | 0.16% | 25.34 | 25.38 | 4,875 |
| 17 Jul 2024 | 25.34 | -0.03 | -0.11% | 25.34 | 25.355 | 11,777 |
| 16 Jul 2024 | 25.369 | 0.00 | 0.00% | 25.34 | 25.37 | 10,549 |
| 15 Jul 2024 | 25.37 | 0.02 | 0.08% | 25.34 | 25.37 | 13,464 |
| 12 Jul 2024 | 25.35 | 0.00 | 0.00% | 25.34 | 25.36 | 5,302 |
| 11 Jul 2024 | 25.349 | 0.03 | 0.11% | 25.32 | 25.35 | 2,509 |
| 10 Jul 2024 | 25.32 | 0.01 | 0.04% | 25.31 | 25.34 | 17,285 |
| 09 Jul 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.33 | 22,519 |
| 08 Jul 2024 | 25.31 | -0.01 | -0.04% | 25.31 | 25.33 | 7,429 |
| 05 Jul 2024 | 25.32 | 0.00 | 0.00% | 25.3101 | 25.33 | 5,701 |
| 03 Jul 2024 | 25.3198 | 0.00 | 0.02% | 25.305 | 25.33 | 2,511 |
| 02 Jul 2024 | 25.315 | 0.04 | 0.14% | 25.28 | 25.33 | 10,182 |
| 01 Jul 2024 | 25.28 | -0.02 | -0.08% | 25.28 | 25.29 | 4,490 |
| 28 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 27 Jun 2024 | 25.30 | 0.01 | 0.04% | 25.28 | 25.30 | 3,146 |
| 26 Jun 2024 | 25.29 | 0.00 | -0.01% | 25.27 | 25.31 | 3,036 |
| 25 Jun 2024 | 25.293 | 0.03 | 0.13% | 25.26 | 25.31 | 2,264 |
| 24 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.28 | 7,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
