We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookstone Growth Stock ETF | AMEX:BAMG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.71% | 29.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.76 | 29.27 | 29.55 | 7,557 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.76 | 0.21 | 0.71% | 29.27 | 29.76 | 7,557 |
| 30 May 2024 | 29.55 | -0.41 | -1.37% | 29.49 | 29.87 | 15,049 |
| 29 May 2024 | 29.9597 | -0.21 | -0.70% | 29.9597 | 30.1711 | 7,814 |
| 28 May 2024 | 30.1711 | -0.13 | -0.43% | 30.13 | 30.37 | 5,805 |
| 24 May 2024 | 30.30 | 0.23 | 0.75% | 30.0748 | 30.34 | 7,519 |
| 23 May 2024 | 30.0748 | -0.23 | -0.74% | 30.00 | 30.535 | 14,129 |
| 22 May 2024 | 30.30 | -0.09 | -0.30% | 30.23 | 30.41 | 13,818 |
| 21 May 2024 | 30.39 | 0.08 | 0.26% | 30.215 | 30.39 | 9,125 |
| 20 May 2024 | 30.31 | 0.10 | 0.33% | 30.30 | 30.37 | 4,999 |
| 17 May 2024 | 30.21 | 0.02 | 0.07% | 30.19 | 30.23 | 5,423 |
| 16 May 2024 | 30.19 | -0.01 | -0.03% | 30.19 | 30.29 | 10,855 |
| 15 May 2024 | 30.20 | 0.27 | 0.90% | 30.01 | 30.27 | 13,944 |
| 14 May 2024 | 29.93 | 0.14 | 0.47% | 29.73 | 29.93 | 19,833 |
| 13 May 2024 | 29.79 | -0.02 | -0.07% | 29.7801 | 29.88 | 7,463 |
| 10 May 2024 | 29.8111 | 0.08 | 0.27% | 29.73 | 29.83 | 9,694 |
| 09 May 2024 | 29.73 | 0.09 | 0.30% | 29.6301 | 29.74 | 24,182 |
| 08 May 2024 | 29.64 | -0.03 | -0.10% | 29.455 | 29.64 | 15,308 |
| 07 May 2024 | 29.67 | 0.00 | 0.00% | 29.65 | 29.71 | 5,830 |
| 06 May 2024 | 29.67 | 0.35 | 1.19% | 29.43 | 29.67 | 13,831 |
| 03 May 2024 | 29.32 | 0.32 | 1.09% | 29.20 | 29.35 | 2,605 |
| 02 May 2024 | 29.0045 | 0.34 | 1.20% | 28.79 | 29.0501 | 5,553 |
| 01 May 2024 | 28.66 | -0.03 | -0.10% | 28.57 | 28.91 | 12,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
