Brookstone Dividend Stock ETF Price History

Data Download:

Name	Symbol	Market	Type
Brookstone Dividend Stock ETF	AMEX:BAMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.91	-2.81%	31.51

High Price	Low Price	Open Price	Traded	Last Trade
32.38	31.51	32.38	22,011	21:01:21

Brookstone Dividend Stoc... (BAMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	31.51	-0.91	-2.81%	31.51	32.38	22,011
17 Dec 2024	32.42	-0.12	-0.37%	32.32	32.54	30,504
16 Dec 2024	32.54	-0.31	-0.94%	32.52	33.23	17,849
13 Dec 2024	32.85	-0.03	-0.09%	32.7601	32.8801	7,741
12 Dec 2024	32.8801	-0.06	-0.17%	32.8801	32.97	18,441
11 Dec 2024	32.9351	-0.24	-0.74%	32.93	33.24	11,482
10 Dec 2024	33.18	-0.24	-0.72%	33.09	33.38	19,466
09 Dec 2024	33.42	-0.12	-0.34%	33.42	33.6289	16,686
06 Dec 2024	33.5351	-0.21	-0.64%	33.4886	33.8299	10,083
05 Dec 2024	33.75	0.10	0.28%	33.6543	33.85	12,584
04 Dec 2024	33.6543	-0.29	-0.85%	33.61	33.86	8,882
03 Dec 2024	33.943	-0.22	-0.64%	33.943	34.20	14,074
02 Dec 2024	34.1629	-0.35	-1.01%	34.075	34.47	6,018
29 Nov 2024	34.5115	-0.24	-0.69%	34.44	34.96	2,625
27 Nov 2024	34.75	-0.10	-0.29%	34.75	34.90	7,535
26 Nov 2024	34.85	0.06	0.17%	34.72	34.875	10,057
25 Nov 2024	34.79	0.23	0.67%	34.5597	34.89	18,829
22 Nov 2024	34.5597	0.27	0.78%	34.2922	34.56	10,851
21 Nov 2024	34.2922	0.39	1.14%	33.95	34.325	12,901
20 Nov 2024	33.9062	0.07	0.20%	33.79	34.25	15,680
19 Nov 2024	33.8395	-0.05	-0.14%	33.64	33.85	13,303