Innovator Defined Wealth Shield Price History

Data Download:

Name	Symbol	Market	Type
Innovator Defined Wealth Shield	AMEX:BALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.765

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Innovator Defined Wealth... (BALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	31.765	0.02	0.05%	31.69	31.775	283,772
11 Feb 2025	31.75	-0.01	-0.03%	31.70	31.79	328,058
10 Feb 2025	31.76	0.03	0.08%	31.72	31.77	261,951
07 Feb 2025	31.735	0.02	0.08%	31.72	31.77	255,764
06 Feb 2025	31.71	-0.01	-0.03%	31.69	31.77	268,890
05 Feb 2025	31.72	0.02	0.06%	31.67	31.72	245,353
04 Feb 2025	31.70	0.07	0.22%	31.61	31.7063	287,753
03 Feb 2025	31.63	-0.08	-0.24%	31.57	31.68	744,334
31 Jan 2025	31.705	-0.03	-0.09%	31.6849	31.79	1,109,798
30 Jan 2025	31.735	0.04	0.14%	31.66	31.7499	310,805
29 Jan 2025	31.69	-0.02	-0.06%	31.65	31.75	204,695
28 Jan 2025	31.71	0.05	0.16%	31.6274	31.75	339,557
27 Jan 2025	31.66	-0.06	-0.19%	31.5905	31.665	493,460
24 Jan 2025	31.72	0.04	0.13%	31.70	31.74	225,660
23 Jan 2025	31.68	0.00	0.00%	31.68	31.68	0
22 Jan 2025	31.68	0.05	0.16%	31.64	31.71	270,223
21 Jan 2025	31.63	0.01	0.03%	31.605	31.6699	582,349
17 Jan 2025	31.62	0.05	0.16%	31.585	31.70	422,986
16 Jan 2025	31.57	0.02	0.06%	31.52	31.59	256,083
15 Jan 2025	31.55	0.12	0.37%	31.5062	31.575	383,721
14 Jan 2025	31.435	0.01	0.03%	31.38	31.4746	256,469
13 Jan 2025	31.425	0.01	0.03%	31.3218	31.4299	426,650