Innovator Defined Wealth Shield Price History

Data Download:

Name	Symbol	Market	Type
Innovator Defined Wealth Shield	AMEX:BALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.14%	29.55

High Price	Low Price	Open Price	Traded	Last Trade
29.55	29.485	29.485	68,077	21:00:02

Innovator Defined Wealth... (BALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	29.55	0.04	0.14%	29.485	29.55	68,077
20 May 2024	29.51	0.01	0.03%	29.49	29.535	148,104
17 May 2024	29.50	0.04	0.14%	29.45	29.50	76,226
16 May 2024	29.46	-0.03	-0.10%	29.46	29.515	243,977
15 May 2024	29.49	0.12	0.41%	29.37	29.495	73,089
14 May 2024	29.37	0.06	0.20%	29.31	29.38	72,729
13 May 2024	29.31	0.02	0.07%	29.2899	29.325	286,920
10 May 2024	29.29	-0.01	-0.03%	29.27	29.33	228,621
09 May 2024	29.30	0.05	0.17%	29.22	29.30	104,227
08 May 2024	29.25	-0.01	-0.03%	29.22	29.26	282,467
07 May 2024	29.26	0.02	0.05%	29.22	29.27	82,751
06 May 2024	29.245	0.07	0.22%	29.1827	29.25	317,173
03 May 2024	29.18	0.11	0.38%	29.12	29.19	710,517
02 May 2024	29.07	0.02	0.09%	29.03	29.10	86,990
01 May 2024	29.045	-0.02	-0.05%	29.02	29.13	119,504
30 Apr 2024	29.06	-0.10	-0.34%	29.06	29.15	233,691
29 Apr 2024	29.16	0.02	0.07%	29.125	29.17	154,605
26 Apr 2024	29.14	0.10	0.34%	29.09	29.1499	144,072
25 Apr 2024	29.04	-0.05	-0.17%	28.9975	29.07	70,189
24 Apr 2024	29.09	-0.01	-0.03%	29.0506	29.10	90,957
23 Apr 2024	29.10	0.11	0.38%	29.035	29.10	112,384
22 Apr 2024	28.99	0.03	0.10%	28.9721	29.045	185,578