Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Defined Wealth Shield (BALT)
Innovator Defined Wealth Shield (BALT) Historical

BALT Innovator Defined Wealth Shield

31.55

0.035 (0.11%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Defined Wealth Shield	AMEX:BALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.11%	31.55

High Price	Low Price	Open Price	Traded	Last Trade
31.59	31.525	31.59	555,125	22:59:00

Innovator Defined Wealth... (BALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	31.55	0.04	0.11%	31.525	31.59	554,624
03 Jan 2025	31.515	0.07	0.22%	31.44	31.5295	982,790
02 Jan 2025	31.445	0.02	0.08%	31.39	31.50	675,606
31 Dec 2024	31.42	0.00	0.00%	31.3399	31.50	340,713
30 Dec 2024	31.42	-0.11	-0.35%	31.275	31.50	433,934
27 Dec 2024	31.53	-0.02	-0.06%	31.43	31.56	133,178
26 Dec 2024	31.55	0.05	0.17%	31.48	31.555	116,228
24 Dec 2024	31.495	0.05	0.17%	31.44	31.50	38,916
23 Dec 2024	31.44	0.10	0.32%	31.32	31.46	283,651
20 Dec 2024	31.34	0.07	0.22%	31.2105	31.45	296,084
19 Dec 2024	31.27	0.02	0.06%	31.2599	31.34	842,665
18 Dec 2024	31.25	-0.24	-0.75%	31.25	31.50	228,428
17 Dec 2024	31.485	-0.01	-0.02%	31.455	31.49	147,468
16 Dec 2024	31.49	0.01	0.05%	31.4652	31.51	174,415
13 Dec 2024	31.475	0.01	0.02%	31.43	31.53	836,617
12 Dec 2024	31.47	-0.01	-0.02%	31.42	31.47	127,851
11 Dec 2024	31.475	0.04	0.13%	31.41	31.48	116,346
10 Dec 2024	31.435	-0.01	-0.02%	31.4199	31.47	100,745
09 Dec 2024	31.44	-0.02	-0.06%	31.4001	31.46	521,648

Download more Innovator Defined Wealth Shield Historical Data

Innovator Defined Wealth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions