BALI BlackRock Advantage Large Cap Income ETF

29.90

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Advantage Large Cap Income ETF	AMEX:BALI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

BlackRock Advantage Larg... (BALI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	29.90	-0.22	-0.73%	29.785	30.14	25,354
17 Jul 2024	30.12	-0.23	-0.76%	30.045	30.16	15,220
16 Jul 2024	30.35	0.12	0.40%	30.22	30.35	28,860
15 Jul 2024	30.23	0.17	0.57%	30.22	30.34	9,694
12 Jul 2024	30.06	0.11	0.37%	29.96	30.28	34,155
11 Jul 2024	29.95	-0.24	-0.79%	29.92	30.20	18,344
10 Jul 2024	30.19	0.30	1.00%	29.96	30.19	11,741
09 Jul 2024	29.89	0.04	0.13%	29.8616	29.90	1,971
08 Jul 2024	29.8504	0.02	0.07%	29.8199	29.97	33,582
05 Jul 2024	29.83	0.18	0.61%	29.66	29.845	7,999
03 Jul 2024	29.65	0.10	0.35%	29.53	29.65	12,022
02 Jul 2024	29.5474	0.08	0.26%	29.37	29.55	11,819
01 Jul 2024	29.47	-0.20	-0.67%	29.3402	29.49	8,286
28 Jun 2024	29.67	0.00	0.00%	29.67	29.67	0
27 Jun 2024	29.67	0.00	0.00%	29.5905	29.70	16,273
26 Jun 2024	29.67	0.04	0.13%	29.50	29.67	5,784
25 Jun 2024	29.63	0.10	0.34%	29.5081	29.63	52,020
24 Jun 2024	29.53	-0.05	-0.17%	29.525	29.70	22,403
21 Jun 2024	29.5798	0.03	0.10%	29.50	29.60	3,248
20 Jun 2024	29.55	-0.06	-0.20%	29.51	29.67	16,068