Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Advantage Large Cap Income ETF | AMEX:BALI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.32% | 31.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.03 | 30.7463 | 31.02 | 34,564 | 18:31:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.93 | -0.01 | -0.03% | 30.6751 | 30.94 | 43,486 |
| 19 Nov 2024 | 30.94 | 0.14 | 0.45% | 30.63 | 30.9666 | 45,711 |
| 18 Nov 2024 | 30.80 | 0.10 | 0.31% | 30.68 | 30.89 | 31,173 |
| 15 Nov 2024 | 30.705 | -0.43 | -1.37% | 30.625 | 30.98 | 57,150 |
| 14 Nov 2024 | 31.13 | -0.20 | -0.64% | 31.06 | 31.36 | 131,219 |
| 13 Nov 2024 | 31.33 | 0.04 | 0.14% | 31.24 | 31.50 | 92,945 |
| 12 Nov 2024 | 31.2855 | -0.05 | -0.17% | 31.2102 | 31.35 | 45,084 |
| 11 Nov 2024 | 31.34 | 0.03 | 0.11% | 31.27 | 31.54 | 61,346 |
| 08 Nov 2024 | 31.3057 | 0.06 | 0.18% | 31.17 | 31.48 | 68,104 |
| 07 Nov 2024 | 31.25 | 0.34 | 1.10% | 30.96 | 31.28 | 51,567 |
| 06 Nov 2024 | 30.91 | 0.63 | 2.08% | 30.6001 | 30.94 | 89,145 |
| 05 Nov 2024 | 30.28 | 0.36 | 1.19% | 30.04 | 30.3293 | 32,457 |
| 04 Nov 2024 | 29.9246 | -0.09 | -0.28% | 29.7826 | 30.06 | 122,296 |
| 01 Nov 2024 | 30.01 | 0.02 | 0.07% | 30.00 | 30.20 | 61,639 |
| 31 Oct 2024 | 29.99 | -0.52 | -1.70% | 29.99 | 30.40 | 293,826 |
| 30 Oct 2024 | 30.51 | -0.03 | -0.09% | 30.449 | 30.76 | 2,424,338 |
| 29 Oct 2024 | 30.5367 | 0.05 | 0.15% | 30.35 | 30.596 | 13,585 |
| 28 Oct 2024 | 30.49 | 0.11 | 0.36% | 30.46 | 30.60 | 15,391 |
| 25 Oct 2024 | 30.38 | -0.07 | -0.23% | 30.3795 | 30.81 | 21,015 |
| 24 Oct 2024 | 30.45 | 0.09 | 0.30% | 30.33 | 30.45 | 16,379 |
| 23 Oct 2024 | 30.36 | -0.27 | -0.88% | 30.17 | 30.57 | 22,691 |
| 22 Oct 2024 | 30.63 | 0.09 | 0.28% | 30.39 | 30.65 | 27,913 |
| 21 Oct 2024 | 30.5436 | -0.10 | -0.33% | 30.465 | 30.65 | 21,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
