Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Advantage Large Cap Income ETF (BALI)
iShares Advantage Large Cap Income ETF (BALI) Historical

BALI iShares Advantage Large Cap Income ETF

30.78

0.00 (0.00%)

Pre Market

Last Updated: 09:09:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Advantage Large Cap Income ETF	AMEX:BALI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.78

High Price	Low Price	Open Price	Traded	Last Trade
			50	09:09:55

iShares Advantage Large ... (BALI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.78	-0.21	-0.68%	30.73	31.15	80,546
30 Jan 2025	30.99	0.09	0.29%	30.78	31.0692	37,014
29 Jan 2025	30.90	-0.19	-0.61%	30.795	31.03	62,311
28 Jan 2025	31.09	0.18	0.58%	30.79	31.129	57,230
27 Jan 2025	30.91	-0.26	-0.83%	30.7103	30.995	88,580
24 Jan 2025	31.17	0.01	0.03%	31.1061	31.28	43,397
23 Jan 2025	31.16	0.00	0.00%	31.16	31.16	0
22 Jan 2025	31.16	0.14	0.45%	31.0881	31.25	572,131
21 Jan 2025	31.02	0.26	0.85%	30.82	31.02	72,939
17 Jan 2025	30.76	0.19	0.64%	30.68	30.83	65,482
16 Jan 2025	30.5655	0.00	-0.01%	30.42	30.6652	47,226
15 Jan 2025	30.57	0.51	1.70%	30.43	30.60	41,931
14 Jan 2025	30.06	0.01	0.03%	29.9346	30.1969	105,803
13 Jan 2025	30.05	0.02	0.07%	29.7901	30.09	475,625
10 Jan 2025	30.03	-0.42	-1.38%	29.95	30.31	81,918
08 Jan 2025	30.45	0.08	0.26%	30.25	30.48	55,023
07 Jan 2025	30.37	-0.30	-0.98%	30.32	30.7889	61,450
06 Jan 2025	30.67	0.16	0.53%	30.5678	30.84	127,589
03 Jan 2025	30.5098	0.26	0.86%	30.3301	30.569	44,321

Download more iShares Advantage Large Cap Income ETF Historical Data

iShares Advantage Large ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions