We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Advantage Large Cap Income ETF | AMEX:BALI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.169 | 0.56% | 30.419 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.4367 | 30.20 | 30.45 | 35,359 | 16:41:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 30.25 | -0.14 | -0.46% | 30.215 | 30.46 | 28,922 |
| 30 Dec 2024 | 30.39 | -0.25 | -0.82% | 30.21 | 30.516 | 29,449 |
| 27 Dec 2024 | 30.64 | -0.37 | -1.19% | 30.4656 | 30.80 | 50,169 |
| 26 Dec 2024 | 31.01 | 0.07 | 0.23% | 30.86 | 31.077 | 82,633 |
| 24 Dec 2024 | 30.9403 | 0.20 | 0.65% | 30.74 | 30.9403 | 20,584 |
| 23 Dec 2024 | 30.74 | 0.22 | 0.72% | 30.3901 | 30.74 | 46,579 |
| 20 Dec 2024 | 30.52 | 0.24 | 0.79% | 30.0827 | 30.77 | 162,511 |
| 19 Dec 2024 | 30.28 | -0.01 | -0.03% | 30.28 | 30.51 | 34,570 |
| 18 Dec 2024 | 30.29 | -1.08 | -3.44% | 30.29 | 31.27 | 66,697 |
| 17 Dec 2024 | 31.37 | -0.09 | -0.29% | 31.28 | 31.3999 | 61,722 |
| 16 Dec 2024 | 31.46 | 0.12 | 0.38% | 31.3817 | 31.53 | 67,569 |
| 13 Dec 2024 | 31.3401 | -0.09 | -0.29% | 31.2933 | 31.535 | 46,856 |
| 12 Dec 2024 | 31.43 | -0.12 | -0.38% | 31.41 | 31.5299 | 24,338 |
| 11 Dec 2024 | 31.55 | 0.24 | 0.77% | 31.49 | 31.57 | 53,514 |
| 10 Dec 2024 | 31.31 | -0.06 | -0.18% | 31.31 | 31.45 | 43,408 |
| 09 Dec 2024 | 31.365 | -0.18 | -0.55% | 31.325 | 31.55 | 81,327 |
| 06 Dec 2024 | 31.54 | -0.06 | -0.19% | 31.5021 | 31.6499 | 75,898 |
| 05 Dec 2024 | 31.60 | 0.04 | 0.13% | 31.5333 | 31.66 | 95,580 |
| 04 Dec 2024 | 31.56 | 0.21 | 0.67% | 31.3681 | 31.62 | 51,587 |
| 03 Dec 2024 | 31.3487 | 0.01 | 0.03% | 31.26 | 31.38 | 40,361 |
| 02 Dec 2024 | 31.34 | -0.15 | -0.47% | 31.2533 | 31.3669 | 18,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
