We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares AI Innovation and Tech Active ETF | AMEX:BAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.61 | -2.57% | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.51 | 22.97 | 23.51 | 45,117 | 20:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 23.77 | 0.14 | 0.59% | 23.5038 | 23.96 | 69,377 |
| 14 Mar 2025 | 23.63 | 0.75 | 3.28% | 23.25 | 23.68 | 62,583 |
| 13 Mar 2025 | 22.88 | -0.59 | -2.51% | 22.6867 | 23.34 | 52,844 |
| 12 Mar 2025 | 23.47 | 0.54 | 2.35% | 23.15 | 23.665 | 79,294 |
| 11 Mar 2025 | 22.93 | 0.43 | 1.91% | 22.43 | 23.23 | 82,088 |
| 10 Mar 2025 | 22.50 | -1.36 | -5.71% | 22.201 | 23.22 | 179,458 |
| 07 Mar 2025 | 23.8624 | 0.06 | 0.26% | 23.04 | 23.97 | 86,744 |
| 06 Mar 2025 | 23.80 | -1.39 | -5.52% | 23.7581 | 24.73 | 84,194 |
| 05 Mar 2025 | 25.19 | 0.54 | 2.19% | 24.5466 | 25.215 | 33,836 |
| 04 Mar 2025 | 24.6501 | -0.07 | -0.28% | 23.9195 | 25.16 | 74,031 |
| 03 Mar 2025 | 24.72 | -0.92 | -3.59% | 24.5101 | 25.89 | 117,622 |
| 28 Feb 2025 | 25.64 | 0.28 | 1.10% | 24.78 | 25.64 | 93,511 |
| 27 Feb 2025 | 25.36 | -1.12 | -4.23% | 25.35 | 26.88 | 83,138 |
| 26 Feb 2025 | 26.48 | 0.43 | 1.65% | 26.2745 | 26.7499 | 45,289 |
| 25 Feb 2025 | 26.05 | -0.66 | -2.47% | 25.6518 | 26.57 | 90,477 |
| 24 Feb 2025 | 26.71 | -0.65 | -2.38% | 26.44 | 27.51 | 167,874 |
| 21 Feb 2025 | 27.36 | -0.86 | -3.05% | 27.3001 | 28.28 | 78,120 |
| 20 Feb 2025 | 28.22 | -0.42 | -1.47% | 27.85 | 28.64 | 55,047 |
| 19 Feb 2025 | 28.64 | -0.36 | -1.24% | 28.4408 | 28.82 | 816,424 |
| 18 Feb 2025 | 29.00 | 0.26 | 0.90% | 28.74 | 29.08 | 124,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
