We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berenson Acquisition Corp I | AMEX:BACA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.65% | 10.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.67 | 10.63 | 10.63 | 226 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.70 | 0.12 | 1.13% | 10.59 | 10.71 | 3,906 |
| 12 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.67 | 13 |
| 11 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.66 | 47 |
| 10 Jun 2024 | 10.58 | -0.09 | -0.84% | 10.58 | 10.67 | 1,772 |
| 07 Jun 2024 | 10.67 | 0.02 | 0.19% | 10.60 | 10.75 | 9,539 |
| 06 Jun 2024 | 10.65 | 0.04 | 0.38% | 10.61 | 10.73 | 18,004 |
| 05 Jun 2024 | 10.61 | -0.11 | -1.02% | 10.60 | 10.73 | 10,201 |
| 04 Jun 2024 | 10.7193 | -0.02 | -0.19% | 10.60 | 10.7193 | 1,896 |
| 03 Jun 2024 | 10.74 | 0.16 | 1.51% | 10.58 | 10.74 | 4,703 |
| 31 May 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 1,403 |
| 30 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 105 |
| 29 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10 |
| 28 May 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 5 |
| 24 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 9 |
| 23 May 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 178 |
| 22 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 21 |
| 21 May 2024 | 10.58 | 0.06 | 0.57% | 10.52 | 10.58 | 180 |
| 20 May 2024 | 10.52 | -0.07 | -0.66% | 10.52 | 10.58 | 1,107 |
| 17 May 2024 | 10.59 | 0.00 | 0.00% | 10.52 | 10.59 | 16 |
| 16 May 2024 | 10.59 | 0.09 | 0.86% | 10.48 | 10.66 | 17,389 |
| 15 May 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.59 | 10,877 |
| 14 May 2024 | 10.47 | 0.04 | 0.38% | 10.44 | 10.47 | 2,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.58 | 10.67 | 3,055 | -0.12 | -1.12% |
| 1 Month | 10.59 | 10.75 | 10.52 | 10.65 | 2,796 | 0.04 | 0.38% |
| 3 Months | 10.35 | 10.75 | 10.26 | 10.45 | 5,308 | 0.28 | 2.71% |
| 6 Months | 10.23 | 10.75 | 10.21 | 10.44 | 3,028 | 0.40 | 3.91% |
| 1 Year | 10.25 | 11.68 | 10.13 | 10.34 | 6,474 | 0.38 | 3.71% |
| 3 Years | 10.25 | 11.68 | 9.95 | 10.22 | 17,161 | 0.38 | 3.71% |
| 5 Years | 10.25 | 11.68 | 9.95 | 10.22 | 17,161 | 0.38 | 3.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
