We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Baba Option Income Strategy ETF | AMEX:BABO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:09:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.45 | -1.12 | -5.19% | 20.1972 | 21.29 | 78,447 |
| 07 Mar 2025 | 21.57 | 0.16 | 0.75% | 21.40 | 22.0104 | 116,732 |
| 06 Mar 2025 | 21.41 | -0.09 | -0.42% | 21.16 | 21.94 | 45,841 |
| 05 Mar 2025 | 21.50 | 1.33 | 6.59% | 20.65 | 21.59 | 89,254 |
| 04 Mar 2025 | 20.17 | -0.09 | -0.44% | 19.63 | 20.43 | 78,199 |
| 03 Mar 2025 | 20.26 | -0.30 | -1.46% | 20.1301 | 20.95 | 78,231 |
| 28 Feb 2025 | 20.56 | -0.53 | -2.51% | 20.15 | 20.70 | 187,268 |
| 27 Feb 2025 | 21.09 | -2.48 | -10.52% | 20.9496 | 21.473 | 95,490 |
| 26 Feb 2025 | 23.57 | 1.22 | 5.46% | 23.20 | 23.79 | 416,264 |
| 25 Feb 2025 | 22.35 | 0.75 | 3.47% | 21.9106 | 22.57 | 101,868 |
| 24 Feb 2025 | 21.60 | -2.15 | -9.05% | 21.57 | 22.86 | 674,062 |
| 21 Feb 2025 | 23.75 | 0.90 | 3.94% | 23.4394 | 24.00 | 61,493 |
| 20 Feb 2025 | 22.8487 | 1.05 | 4.81% | 22.16 | 23.85 | 522,176 |
| 19 Feb 2025 | 21.8009 | -0.13 | -0.61% | 21.6718 | 22.0299 | 30,054 |
| 18 Feb 2025 | 21.9355 | 0.38 | 1.75% | 21.835 | 22.19 | 59,271 |
| 14 Feb 2025 | 21.5572 | 0.72 | 3.44% | 21.1514 | 21.725 | 73,531 |
| 13 Feb 2025 | 20.84 | 0.21 | 1.02% | 20.07 | 20.84 | 37,876 |
| 12 Feb 2025 | 20.6294 | 0.67 | 3.35% | 20.14 | 20.79 | 41,169 |
| 11 Feb 2025 | 19.96 | 0.26 | 1.32% | 19.70 | 20.27 | 32,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
