We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | AMEX:BAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.45% | 26.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.29 | 26.24 | 26.29 | 197,383 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.27 | -0.12 | -0.45% | 26.24 | 26.29 | 197,383 |
| 17 May 2024 | 26.39 | -0.07 | -0.26% | 26.37 | 26.48 | 163,098 |
| 16 May 2024 | 26.46 | -0.09 | -0.34% | 26.44 | 26.58 | 156,840 |
| 15 May 2024 | 26.55 | 0.25 | 0.95% | 26.4434 | 26.55 | 277,045 |
| 14 May 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.31 | 192,775 |
| 13 May 2024 | 26.20 | 0.04 | 0.15% | 26.20 | 26.24 | 146,142 |
| 10 May 2024 | 26.16 | -0.12 | -0.46% | 26.16 | 26.2091 | 330,433 |
| 09 May 2024 | 26.28 | 0.12 | 0.46% | 26.12 | 26.28 | 269,274 |
| 08 May 2024 | 26.16 | -0.05 | -0.19% | 26.16 | 26.22 | 319,201 |
| 07 May 2024 | 26.21 | 0.09 | 0.34% | 26.17 | 26.265 | 388,392 |
| 06 May 2024 | 26.12 | 0.06 | 0.23% | 26.07 | 26.169 | 536,813 |
| 03 May 2024 | 26.06 | 0.11 | 0.42% | 25.98 | 26.09 | 1,605,932 |
| 02 May 2024 | 25.95 | 0.08 | 0.31% | 25.805 | 25.97 | 460,923 |
| 01 May 2024 | 25.87 | 0.10 | 0.39% | 25.6617 | 25.94 | 604,494 |
| 30 Apr 2024 | 25.77 | -0.09 | -0.35% | 25.7201 | 25.81 | 2,271,364 |
| 29 Apr 2024 | 25.86 | 0.11 | 0.43% | 25.76 | 25.86 | 210,791 |
| 26 Apr 2024 | 25.75 | 0.06 | 0.23% | 25.71 | 25.805 | 260,933 |
| 25 Apr 2024 | 25.69 | -0.05 | -0.19% | 25.6099 | 25.70 | 123,293 |
| 24 Apr 2024 | 25.74 | -0.07 | -0.27% | 25.7101 | 25.82 | 131,435 |
| 23 Apr 2024 | 25.81 | -0.03 | -0.12% | 25.76 | 25.89 | 358,096 |
| 22 Apr 2024 | 25.84 | -0.10 | -0.39% | 25.79 | 25.8585 | 133,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
