We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | AMEX:BAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.41% | 26.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.945 | 26.81 | 26.87 | 114,307 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 26.93 | 0.11 | 0.41% | 26.81 | 26.945 | 114,307 |
| 27 Feb 2025 | 26.82 | -0.06 | -0.22% | 26.75 | 26.835 | 92,828 |
| 26 Feb 2025 | 26.88 | 0.15 | 0.56% | 26.75 | 26.8802 | 75,212 |
| 25 Feb 2025 | 26.73 | 0.16 | 0.60% | 26.68 | 26.801 | 222,502 |
| 24 Feb 2025 | 26.57 | -0.03 | -0.11% | 26.4755 | 26.605 | 195,140 |
| 21 Feb 2025 | 26.60 | 0.19 | 0.72% | 26.4532 | 26.61 | 118,698 |
| 20 Feb 2025 | 26.41 | 0.03 | 0.11% | 26.38 | 26.4483 | 90,675 |
| 19 Feb 2025 | 26.38 | 0.02 | 0.08% | 26.315 | 26.39 | 69,995 |
| 18 Feb 2025 | 26.36 | -0.13 | -0.49% | 26.3401 | 26.48 | 82,687 |
| 14 Feb 2025 | 26.49 | 0.12 | 0.46% | 26.47 | 26.54 | 123,197 |
| 13 Feb 2025 | 26.37 | 0.11 | 0.42% | 26.28 | 26.39 | 151,362 |
| 12 Feb 2025 | 26.26 | -0.18 | -0.68% | 26.1809 | 26.32 | 253,406 |
| 11 Feb 2025 | 26.44 | 0.00 | 0.00% | 26.3844 | 26.44 | 111,028 |
| 10 Feb 2025 | 26.44 | -0.03 | -0.11% | 26.43 | 26.54 | 1,491,225 |
| 07 Feb 2025 | 26.47 | -0.13 | -0.49% | 26.455 | 26.54 | 112,105 |
| 06 Feb 2025 | 26.60 | 0.06 | 0.23% | 26.53 | 26.655 | 335,102 |
| 05 Feb 2025 | 26.54 | 0.15 | 0.57% | 26.48 | 26.59 | 129,873 |
| 04 Feb 2025 | 26.39 | 0.09 | 0.32% | 26.25 | 26.39 | 156,072 |
| 03 Feb 2025 | 26.305 | -0.04 | -0.13% | 26.25 | 26.44 | 132,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
