We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azitra Inc | AMEX:AZTR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0021 | -1.79% | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,726 | 13:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1171 | -0.0097 | -7.65% | 0.1123 | 0.1248 | 1,152,893 |
| 25 Jun 2024 | 0.1268 | -0.0089 | -6.56% | 0.1143 | 0.139 | 2,458,717 |
| 24 Jun 2024 | 0.1357 | -0.0005 | -0.37% | 0.1311 | 0.1434 | 1,354,005 |
| 21 Jun 2024 | 0.1362 | -0.0062 | -4.35% | 0.133 | 0.158 | 4,474,446 |
| 20 Jun 2024 | 0.1424 | -0.013 | -8.37% | 0.1307 | 0.1546 | 5,427,129 |
| 18 Jun 2024 | 0.1554 | -0.0783 | -33.50% | 0.152 | 0.1999 | 14,654,722 |
| 17 Jun 2024 | 0.2337 | 0.0844 | 56.53% | 0.145 | 0.2793 | 27,640,226 |
| 14 Jun 2024 | 0.1493 | 0.0041 | 2.82% | 0.1408 | 0.154 | 518,904 |
| 13 Jun 2024 | 0.1452 | -0.0062 | -4.10% | 0.1428 | 0.1527 | 571,130 |
| 12 Jun 2024 | 0.1514 | 0.0014 | 0.93% | 0.15 | 0.1626 | 766,851 |
| 11 Jun 2024 | 0.15 | -0.0019 | -1.25% | 0.148 | 0.1679 | 1,465,401 |
| 10 Jun 2024 | 0.1519 | 0.0023 | 1.54% | 0.1415 | 0.159 | 679,735 |
| 07 Jun 2024 | 0.1496 | -0.0155 | -9.39% | 0.1491 | 0.1708 | 1,552,017 |
| 06 Jun 2024 | 0.1651 | -0.0033 | -1.96% | 0.1629 | 0.177 | 721,761 |
| 05 Jun 2024 | 0.1684 | -0.0026 | -1.52% | 0.1602 | 0.1755 | 853,870 |
| 04 Jun 2024 | 0.171 | -0.0115 | -6.30% | 0.171 | 0.1886 | 764,451 |
| 03 Jun 2024 | 0.1825 | -0.0045 | -2.41% | 0.1759 | 0.195 | 760,928 |
| 31 May 2024 | 0.187 | -0.008 | -4.10% | 0.1815 | 0.20 | 1,207,537 |
| 30 May 2024 | 0.195 | -0.01 | -4.88% | 0.1914 | 0.213 | 440,368 |
| 29 May 2024 | 0.205 | 0.0064 | 3.22% | 0.1922 | 0.2189 | 876,072 |
| 28 May 2024 | 0.1986 | 0.0084 | 4.42% | 0.1912 | 0.2049 | 669,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1546 | 0.158 | 0.1123 | 0.135382 | 2,973,438 | -0.0396 | -25.61% |
| 1 Month | 0.202 | 0.2793 | 0.1123 | 0.184193 | 3,549,170 | -0.087 | -43.07% |
| 3 Months | 0.249 | 0.293 | 0.1123 | 0.195474 | 2,041,962 | -0.134 | -53.82% |
| 6 Months | 1.43 | 2.28 | 0.1123 | 0.2189179 | 1,182,545 | -1.32 | -91.96% |
| 1 Year | 4.20 | 4.3518 | 0.1123 | 0.2448133 | 595,482 | -4.09 | -97.26% |
| 3 Years | 4.26 | 5.18 | 0.1123 | 0.2677921 | 584,635 | -4.15 | -97.30% |
| 5 Years | 4.26 | 5.18 | 0.1123 | 0.2677921 | 584,635 | -4.15 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
