We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aztlan Global Stock Selection Dm Smid ETF | AMEX:AZTD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.135 | 0.63% | 21.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.625 | 21.625 | 21.625 | 100 | 15:26:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.49 | 0.17 | 0.80% | 21.39 | 21.49 | 3,407 |
| 26 Jun 2024 | 21.32 | -0.06 | -0.28% | 21.32 | 21.32 | 100 |
| 25 Jun 2024 | 21.38 | 0.04 | 0.19% | 21.36 | 21.38 | 567 |
| 24 Jun 2024 | 21.34 | 0.13 | 0.61% | 21.34 | 21.41 | 570 |
| 21 Jun 2024 | 21.21 | -0.07 | -0.33% | 21.21 | 21.21 | 100 |
| 20 Jun 2024 | 21.28 | -0.03 | -0.14% | 21.28 | 21.28 | 777 |
| 18 Jun 2024 | 21.31 | -0.01 | -0.05% | 21.29 | 21.37 | 1,576 |
| 17 Jun 2024 | 21.32 | 0.12 | 0.54% | 21.31 | 21.33 | 1,224 |
| 14 Jun 2024 | 21.2047 | -0.18 | -0.82% | 21.2047 | 21.2047 | 1 |
| 13 Jun 2024 | 21.38 | -0.45 | -2.06% | 21.38 | 21.42 | 185 |
| 12 Jun 2024 | 21.83 | 0.10 | 0.48% | 21.83 | 22.14 | 2,370 |
| 11 Jun 2024 | 21.7267 | -0.18 | -0.82% | 21.63 | 21.7267 | 1 |
| 10 Jun 2024 | 21.9056 | 0.20 | 0.93% | 21.9056 | 21.91 | 150 |
| 07 Jun 2024 | 21.7045 | -0.20 | -0.92% | 21.7045 | 21.7045 | 2 |
| 06 Jun 2024 | 21.906 | -0.10 | -0.44% | 21.89 | 21.906 | 37 |
| 05 Jun 2024 | 22.0029 | 0.23 | 1.07% | 21.98 | 22.0029 | 100 |
| 04 Jun 2024 | 21.77 | -0.11 | -0.48% | 21.69 | 21.92 | 35,400 |
| 03 Jun 2024 | 21.8751 | -0.18 | -0.81% | 21.68 | 22.00 | 641 |
| 31 May 2024 | 22.0531 | 0.44 | 2.04% | 21.732 | 22.0531 | 304 |
| 30 May 2024 | 21.6113 | 0.22 | 1.05% | 21.56 | 21.63 | 3,030 |
| 29 May 2024 | 21.3867 | -0.28 | -1.28% | 21.3867 | 21.3867 | 1 |
| 28 May 2024 | 21.663 | 0.09 | 0.40% | 21.663 | 21.705 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
