Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Aztlan Global Stock Selection Dm Smid ETF (AZTD)
Aztlan Global Stock Selection Dm Smid ETF (AZTD) Historical

AZTD Aztlan Global Stock Selection Dm Smid ETF

24.1006

-0.0568 (-0.24%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aztlan Global Stock Selection Dm Smid ETF	AMEX:AZTD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0568	-0.24%	24.1006

High Price	Low Price	Open Price	Traded	Last Trade
24.22	24.15	24.15	202	23:50:24

Aztlan Global Stock Sele... (AZTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	24.1006	-0.04	-0.15%	24.1006	24.22	202
23 Jan 2025	24.1379	0.00	0.00%	24.1379	24.1379	0
22 Jan 2025	24.1379	0.14	0.58%	24.1379	24.16	100
21 Jan 2025	23.9979	0.54	2.30%	23.92	24.02	202
17 Jan 2025	23.4592	0.08	0.35%	23.4592	23.57	944
16 Jan 2025	23.378	0.10	0.41%	23.33	23.378	103
15 Jan 2025	23.282	0.43	1.89%	23.14	23.282	1,952
14 Jan 2025	22.8498	0.29	1.30%	22.8498	22.8498	2
13 Jan 2025	22.5573	-0.20	-0.88%	22.40	22.5573	8
10 Jan 2025	22.7572	-0.35	-1.50%	22.7572	22.7572	6
08 Jan 2025	23.103	0.04	0.17%	23.04	23.103	16
07 Jan 2025	23.0628	-0.29	-1.25%	23.03	23.0628	118
06 Jan 2025	23.3545	-0.04	-0.15%	23.3545	23.52	6
03 Jan 2025	23.3906	0.41	1.80%	23.3906	23.3906	4
02 Jan 2025	22.9778	0.09	0.40%	22.9778	23.09	6
31 Dec 2024	22.8859	-0.13	-0.59%	22.8859	22.89	11
30 Dec 2024	23.0206	-0.21	-0.91%	23.0206	23.04	27
27 Dec 2024	23.2318	-0.21	-0.88%	23.19	23.2318	139
26 Dec 2024	23.4388	0.19	0.81%	23.40	23.4388	52

Download more Aztlan Global Stock Selection Dm Smid ETF Historical Data

Aztlan Global Stock Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions