Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AstraZeneca PLC ADRhedged (AZNH)
AstraZeneca PLC ADRhedged (AZNH) Historical

AZNH AstraZeneca PLC ADRhedged

43.7939

0.00 (0.00%)

Last Updated: 17:15:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AstraZeneca PLC ADRhedged	AMEX:AZNH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	43.7939

High Price	Low Price	Open Price	Traded	Last Trade
43.7939	43.37	43.7939	105	17:15:58

AstraZeneca PLC ADRhedged (AZNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	43.7939	0.78	1.81%	43.0134	43.94	105
08 Jan 2025	43.0134	0.37	0.86%	42.6456	43.08	301
07 Jan 2025	42.6456	0.08	0.18%	42.5675	42.6456	1
06 Jan 2025	42.5675	-0.01	-0.01%	42.5675	42.63	183
03 Jan 2025	42.5735	0.05	0.11%	42.5267	42.67	107
02 Jan 2025	42.5267	0.47	1.12%	41.43	42.60	1,210
31 Dec 2024	42.0558	0.23	0.54%	41.8301	42.17	1,900
30 Dec 2024	41.8301	-0.22	-0.52%	41.75	42.0487	103
27 Dec 2024	42.0487	-0.46	-1.08%	42.0487	42.97	903
26 Dec 2024	42.5069	0.19	0.45%	42.317	42.5069	100
24 Dec 2024	42.317	-0.19	-0.45%	41.60	42.5097	18,010
23 Dec 2024	42.5097	0.93	2.23%	42.16	43.07	510
20 Dec 2024	41.5834	0.36	0.88%	40.81	41.5834	6,507
19 Dec 2024	41.2222	0.07	0.18%	41.1484	41.40	101
18 Dec 2024	41.1484	-1.10	-2.61%	41.1484	42.2498	105
17 Dec 2024	42.2498	0.61	1.46%	42.2498	42.88	1,813
16 Dec 2024	41.6427	-3.25	-7.25%	39.68	42.56	10,415
13 Dec 2024	44.8976	-0.06	-0.13%	44.67	44.9552	202

Download more AstraZeneca PLC ADRhedged Historical Data

AstraZeneca PLC ADRhedged

Motorvac Technologies (CE)

Comstage Cbk U.s.treasur...

Amplify Thematic All Sta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions