ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,117.49
-0.02%
Gold vs US Dollar
2,655.185
1.09%
Brent Oil
74.555
1.11%
Bitcoin
63,796.14
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Alexco Resource Corp (AXU)

  7. Alexco Resource Corp (AXU) Historical

AXU Alexco Resource Corp

0.4454
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alexco Resource Corp AMEX:AXU AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.4454
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alexco Resource (AXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20240.44540.000.00%0.44540.44540
20 Sep 20240.44540.000.00%0.44540.44540
19 Sep 20240.44540.000.00%0.44540.44540
18 Sep 20240.44540.000.00%0.44540.44540
17 Sep 20240.44540.000.00%0.44540.44540
16 Sep 20240.44540.000.00%0.44540.44540
13 Sep 20240.44540.000.00%0.44540.44540
12 Sep 20240.44540.000.00%0.44540.44540
11 Sep 20240.44540.000.00%0.44540.44540
10 Sep 20240.44540.000.00%0.44540.44540
09 Sep 20240.44540.000.00%0.44540.44540
06 Sep 20240.44540.000.00%0.44540.44540
05 Sep 20240.44540.000.00%0.44540.44540
04 Sep 20240.44540.000.00%0.44540.44540
03 Sep 20240.44540.000.00%0.44540.44540
30 Aug 20240.44540.000.00%0.44540.44540
29 Aug 20240.44540.000.00%0.44540.44540
28 Aug 20240.44540.000.00%0.44540.44540
27 Aug 20240.44540.000.00%0.44540.44540
26 Aug 20240.44540.000.00%0.44540.44540
Download more Alexco Resource Corp Historical Data

Alexco Resource Corp (AXU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
AXU
Alexco Resource
HITB
CHRBTC
Chroma (Chromia)
NYSE
NHI
National Health Investors
TG
3IS3
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved