We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXIL Brands Inc | AMEX:AXIL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.82% | 7.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 6.94 | 7.35 | 18,438 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.27 | -0.06 | -0.82% | 6.94 | 7.90 | 18,438 |
| 18 Mar 2025 | 7.33 | 0.04 | 0.55% | 7.01 | 7.66 | 20,568 |
| 17 Mar 2025 | 7.29 | 0.17 | 2.39% | 6.8001 | 7.60 | 8,607 |
| 14 Mar 2025 | 7.12 | -0.05 | -0.70% | 7.00 | 7.40 | 23,060 |
| 13 Mar 2025 | 7.17 | 0.11 | 1.56% | 6.82 | 7.44 | 6,062 |
| 12 Mar 2025 | 7.06 | 0.06 | 0.86% | 6.90 | 7.50 | 9,002 |
| 11 Mar 2025 | 7.00 | 0.09 | 1.30% | 6.84 | 7.90 | 6,702 |
| 10 Mar 2025 | 6.91 | 0.01 | 0.14% | 6.80 | 7.4486 | 4,221 |
| 07 Mar 2025 | 6.90 | 0.10 | 1.47% | 6.80 | 7.79 | 5,164 |
| 06 Mar 2025 | 6.80 | 0.21 | 3.19% | 6.17 | 6.9499 | 10,599 |
| 05 Mar 2025 | 6.59 | -0.66 | -9.10% | 6.30 | 7.25 | 16,108 |
| 04 Mar 2025 | 7.25 | -0.74 | -9.26% | 6.81 | 7.75 | 6,233 |
| 03 Mar 2025 | 7.99 | -0.17 | -2.04% | 7.80 | 8.29 | 10,182 |
| 28 Feb 2025 | 8.1566 | -0.30 | -3.60% | 7.7259 | 8.60 | 5,634 |
| 27 Feb 2025 | 8.4615 | 0.20 | 2.42% | 8.30 | 8.90 | 1,406 |
| 26 Feb 2025 | 8.2613 | 0.44 | 5.64% | 7.59 | 8.2613 | 4,105 |
| 25 Feb 2025 | 7.82 | -0.84 | -9.70% | 7.39 | 9.1941 | 19,791 |
| 24 Feb 2025 | 8.66 | -0.43 | -4.73% | 8.50 | 9.10 | 17,596 |
| 21 Feb 2025 | 9.09 | -0.86 | -8.64% | 8.50 | 9.51 | 20,845 |
| 20 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.1281 | 10.00 | 27,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.66 | 6.8001 | 7.20 | 13,460 | 0.37 | 5.36% |
| 1 Month | 10.10 | 10.50 | 6.17 | 8.16 | 12,815 | -2.83 | -28.02% |
| 3 Months | 3.97 | 10.75 | 3.75 | 7.16 | 13,923 | 3.30 | 83.12% |
| 6 Months | 4.63 | 10.75 | 3.54 | 6.18 | 9,193 | 2.64 | 57.02% |
| 1 Year | 12.20 | 13.45 | 3.54 | 7.28 | 9,241 | -4.93 | -40.41% |
| 3 Years | 13.00 | 14.00 | 3.54 | 7.42 | 8,689 | -5.73 | -44.08% |
| 5 Years | 13.00 | 14.00 | 3.54 | 7.42 | 8,689 | -5.73 | -44.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
