We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXIL Brands Inc | AMEX:AXIL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -2.70% | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 6.951 | 7.25 | 7,692 | 21:15:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.04 | -1.32 | -15.79% | 6.6527 | 8.84 | 31,010 |
| 21 Jun 2024 | 8.36 | -2.11 | -20.15% | 8.36 | 10.51 | 53,685 |
| 20 Jun 2024 | 10.47 | 0.08 | 0.77% | 10.00 | 10.49 | 8,139 |
| 18 Jun 2024 | 10.39 | -0.28 | -2.62% | 10.35 | 11.26 | 7,935 |
| 17 Jun 2024 | 10.67 | -0.71 | -6.24% | 10.17 | 11.30 | 5,560 |
| 14 Jun 2024 | 11.38 | 0.40 | 3.60% | 10.30 | 11.45 | 8,002 |
| 13 Jun 2024 | 10.985 | 0.48 | 4.62% | 10.24 | 11.45 | 7,339 |
| 12 Jun 2024 | 10.50 | -0.18 | -1.69% | 9.5001 | 11.20 | 5,919 |
| 11 Jun 2024 | 10.68 | -0.32 | -2.91% | 9.78 | 11.49 | 6,262 |
| 10 Jun 2024 | 11.00 | 2.59 | 30.80% | 8.1179 | 11.26 | 19,644 |
| 07 Jun 2024 | 8.41 | 0.51 | 6.48% | 8.00 | 8.42 | 4,276 |
| 06 Jun 2024 | 7.8979 | -0.92 | -10.45% | 7.77 | 8.54 | 9,851 |
| 05 Jun 2024 | 8.82 | -0.15 | -1.66% | 8.59 | 9.00 | 4,867 |
| 04 Jun 2024 | 8.9688 | 0.66 | 7.93% | 8.2001 | 8.9688 | 3,177 |
| 03 Jun 2024 | 8.31 | -0.37 | -4.21% | 8.30 | 9.65 | 7,492 |
| 31 May 2024 | 8.675 | -0.27 | -3.03% | 8.0001 | 9.12 | 9,972 |
| 30 May 2024 | 8.9459 | -0.17 | -1.91% | 8.9459 | 10.00 | 1,186 |
| 29 May 2024 | 9.12 | -0.84 | -8.43% | 8.95 | 9.84 | 7,756 |
| 28 May 2024 | 9.96 | 0.27 | 2.83% | 8.2501 | 9.97 | 9,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 11.26 | 6.6527 | 8.28 | 25,192 | -3.50 | -33.82% |
| 1 Month | 9.83 | 11.49 | 6.6527 | 9.08 | 11,141 | -2.98 | -30.32% |
| 3 Months | 12.60 | 13.25 | 6.6527 | 10.35 | 10,228 | -5.75 | -45.63% |
| 6 Months | 13.00 | 14.00 | 6.6527 | 10.76 | 8,013 | -6.15 | -47.31% |
| 1 Year | 13.00 | 14.00 | 6.6527 | 10.76 | 8,013 | -6.15 | -47.31% |
| 3 Years | 13.00 | 14.00 | 6.6527 | 10.76 | 8,013 | -6.15 | -47.31% |
| 5 Years | 13.00 | 14.00 | 6.6527 | 10.76 | 8,013 | -6.15 | -47.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
