We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXIL Brands Inc | AMEX:AXIL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.31% | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.80 | 3.80 | 3,574 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.99 | 0.09 | 2.31% | 3.80 | 3.99 | 3,574 |
| 19 Dec 2024 | 3.90 | 0.14 | 3.72% | 3.83 | 4.00 | 980 |
| 18 Dec 2024 | 3.76 | -0.24 | -6.00% | 3.76 | 4.00 | 2,659 |
| 17 Dec 2024 | 4.00 | -0.20 | -4.76% | 3.86 | 4.16 | 13,255 |
| 16 Dec 2024 | 4.20 | 0.09 | 2.19% | 4.10 | 4.35 | 4,797 |
| 13 Dec 2024 | 4.11 | 0.22 | 5.66% | 3.91 | 4.30 | 4,603 |
| 12 Dec 2024 | 3.89 | 0.04 | 1.04% | 3.89 | 4.10 | 2,958 |
| 11 Dec 2024 | 3.85 | -0.05 | -1.28% | 3.806 | 4.25 | 7,005 |
| 10 Dec 2024 | 3.90 | -0.26 | -6.25% | 3.90 | 4.2363 | 16,060 |
| 09 Dec 2024 | 4.16 | -0.01 | -0.15% | 4.02 | 4.30 | 824 |
| 06 Dec 2024 | 4.1662 | 0.12 | 2.87% | 4.00 | 4.1662 | 2,206 |
| 05 Dec 2024 | 4.05 | -0.16 | -3.75% | 4.05 | 4.20 | 2,751 |
| 04 Dec 2024 | 4.208 | -0.06 | -1.48% | 4.10 | 4.26 | 3,028 |
| 03 Dec 2024 | 4.2711 | 0.22 | 5.46% | 4.05 | 4.2711 | 1,007 |
| 02 Dec 2024 | 4.05 | -0.19 | -4.48% | 4.05 | 4.29 | 3,203 |
| 29 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.42 | 1,605 |
| 27 Nov 2024 | 4.24 | -0.22 | -4.93% | 4.09 | 4.53 | 2,854 |
| 26 Nov 2024 | 4.46 | 0.15 | 3.48% | 4.06 | 4.46 | 838 |
| 25 Nov 2024 | 4.31 | 0.24 | 5.90% | 3.80 | 4.43 | 5,897 |
| 22 Nov 2024 | 4.07 | 0.07 | 1.75% | 3.652 | 4.31 | 6,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.35 | 3.76 | 4.03 | 5,242 | 0.08 | 2.05% |
| 1 Month | 3.87 | 4.53 | 3.652 | 4.04 | 4,332 | 0.12 | 3.10% |
| 3 Months | 4.25 | 4.848 | 3.54 | 4.10 | 5,407 | -0.26 | -6.12% |
| 6 Months | 10.41 | 10.51 | 3.54 | 5.25 | 7,629 | -6.42 | -61.67% |
| 1 Year | 13.00 | 14.00 | 3.54 | 7.56 | 7,465 | -9.01 | -69.31% |
| 3 Years | 13.00 | 14.00 | 3.54 | 7.56 | 7,465 | -9.01 | -69.31% |
| 5 Years | 13.00 | 14.00 | 3.54 | 7.56 | 7,465 | -9.01 | -69.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
