ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,148.48
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ETFMG 2x Daily Travel Tech ETF (AWYX)

  7. ETFMG 2x Daily Travel Tech ETF (AWYX) Historical

AWYX ETFMG 2x Daily Travel Tech ETF

2.335
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFMG 2x Daily Travel Tech ETF AMEX:AWYX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 2.335
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFMG 2x Daily Travel Te... (AWYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20242.3350.000.00%2.3352.3350
02 May 20242.3350.000.00%2.3352.3350
01 May 20242.3350.000.00%2.3352.3350
30 Apr 20242.3350.000.00%2.3352.3350
29 Apr 20242.3350.000.00%2.3352.3350
26 Apr 20242.3350.000.00%2.3352.3350
25 Apr 20242.3350.000.00%2.3352.3350
24 Apr 20242.3350.000.00%2.3352.3350
23 Apr 20242.3350.000.00%2.3352.3350
22 Apr 20242.3350.000.00%2.3352.3350
19 Apr 20242.3350.000.00%2.3352.3350
18 Apr 20242.3350.000.00%2.3352.3350
17 Apr 20242.3350.000.00%2.3352.3350
16 Apr 20242.3350.000.00%2.3352.3350
15 Apr 20242.3350.000.00%2.3352.3350
12 Apr 20242.3350.000.00%2.3352.3350
11 Apr 20242.3350.000.00%2.3352.3350
10 Apr 20242.3350.000.00%2.3352.3350
09 Apr 20242.3350.000.00%2.3352.3350
08 Apr 20242.3350.000.00%2.3352.3350
05 Apr 20242.3350.000.00%2.3352.3350
04 Apr 20242.3350.000.00%2.3352.3350
Download more ETFMG 2x Daily Travel Tech ETF Historical Data

Your Recent History

AMEX
AWYX
ETFMG 2x Daily Travel Te...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved