We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AMEX:AWX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.42% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.61 | 3.61 | 561 | 22:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.61 | 0.01 | 0.42% | 3.61 | 3.69 | 561 |
| 30 Jan 2025 | 3.595 | 0.01 | 0.14% | 3.50 | 3.62 | 3,075 |
| 29 Jan 2025 | 3.59 | -0.05 | -1.37% | 3.56 | 3.68 | 1,451 |
| 28 Jan 2025 | 3.64 | 0.25 | 7.37% | 3.32 | 3.64 | 4,999 |
| 27 Jan 2025 | 3.39 | 0.04 | 1.19% | 3.35 | 3.44 | 4,764 |
| 24 Jan 2025 | 3.35 | -0.10 | -2.90% | 3.3478 | 3.60 | 2,816 |
| 23 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 Jan 2025 | 3.45 | -0.06 | -1.71% | 3.14 | 3.48 | 5,004 |
| 21 Jan 2025 | 3.51 | -0.01 | -0.28% | 3.4401 | 3.6852 | 8,373 |
| 17 Jan 2025 | 3.52 | -0.23 | -6.13% | 3.32 | 3.63 | 27,989 |
| 16 Jan 2025 | 3.75 | 0.20 | 5.63% | 3.63 | 3.8015 | 1,999 |
| 15 Jan 2025 | 3.55 | -0.18 | -4.70% | 3.52 | 3.7999 | 13,810 |
| 14 Jan 2025 | 3.725 | 0.02 | 0.47% | 3.70 | 3.78 | 6,738 |
| 13 Jan 2025 | 3.7074 | -0.02 | -0.61% | 3.7001 | 3.80 | 3,960 |
| 10 Jan 2025 | 3.73 | -0.03 | -0.67% | 3.62 | 3.73 | 4,996 |
| 08 Jan 2025 | 3.755 | -0.05 | -1.18% | 3.5258 | 3.9433 | 31,679 |
| 07 Jan 2025 | 3.80 | -0.07 | -1.74% | 3.80 | 3.93 | 9,073 |
| 06 Jan 2025 | 3.8672 | 0.15 | 3.96% | 3.55 | 3.8672 | 12,343 |
| 03 Jan 2025 | 3.72 | -0.02 | -0.53% | 3.54 | 3.92 | 18,296 |
| 02 Jan 2025 | 3.74 | -0.13 | -3.36% | 3.74 | 3.99 | 35,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.68 | 3.32 | 3.51 | 3,421 | 0.05 | 1.40% |
| 1 Month | 3.61 | 3.9433 | 3.14 | 3.65 | 9,485 | 0.00 | 0.00% |
| 3 Months | 2.72 | 3.99 | 2.60 | 3.38 | 14,975 | 0.89 | 32.72% |
| 6 Months | 2.20 | 3.99 | 2.11 | 3.07 | 10,161 | 1.41 | 64.09% |
| 1 Year | 2.24 | 3.99 | 2.0001 | 2.88 | 6,601 | 1.37 | 61.16% |
| 3 Years | 3.20 | 4.40 | 1.76 | 2.85 | 7,448 | 0.41 | 12.81% |
| 5 Years | 1.87 | 6.07 | 1.12 | 3.43 | 51,101 | 1.74 | 93.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
