Avalon Holdngs Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avalon Holdngs Corp	AMEX:AWX	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.1401	-6.43%	2.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.0001	2.20	17,107	22:40:22

Avalon Holdngs (AWX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.0399	-0.14	-6.43%	2.0001	2.20	17,107
30 Apr 2024	2.18	0.01	0.46%	2.06	2.20	4,683
29 Apr 2024	2.1701	0.01	0.47%	2.06	2.23	911
26 Apr 2024	2.16	-0.04	-1.82%	2.16	2.22	1,262
25 Apr 2024	2.20	0.00	0.00%	2.17	2.32	1,507
24 Apr 2024	2.20	-0.06	-2.65%	2.16	2.20	256
23 Apr 2024	2.26	0.10	4.63%	2.24	2.30	287
22 Apr 2024	2.16	-0.10	-4.21%	2.16	2.3188	7,523
19 Apr 2024	2.255	0.04	1.79%	2.202	2.31	704
18 Apr 2024	2.2154	-0.08	-3.67%	2.21	2.30	2,090
17 Apr 2024	2.2997	0.08	3.59%	2.20	2.2997	527
16 Apr 2024	2.22	0.00	0.00%	2.20	2.25	669
15 Apr 2024	2.22	-0.05	-2.20%	2.21	2.305	2,056
12 Apr 2024	2.2699	0.06	2.71%	2.20	2.2699	785
11 Apr 2024	2.21	0.00	0.00%	2.21	2.35	80
10 Apr 2024	2.21	-0.07	-3.07%	2.21	2.35	899
09 Apr 2024	2.28	-0.07	-2.98%	2.20	2.35	2,807
08 Apr 2024	2.35	0.04	1.73%	2.35	2.35	444
05 Apr 2024	2.31	-0.01	-0.43%	2.20	2.38	1,159
04 Apr 2024	2.32	0.00	0.00%	2.20	2.4071	3,568
03 Apr 2024	2.32	0.00	0.00%	2.21	2.42	4,160
02 Apr 2024	2.32	0.01	0.65%	2.23	2.40	3,091

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.16	2.32	2.0001	2.18	1,724	-0.1201	-5.56%
1 Month	2.21	2.42	2.0001	2.23	1,819	-0.1701	-7.70%
3 Months	2.25	2.58	2.0001	2.33	2,607	-0.2101	-9.34%
6 Months	1.966	2.58	1.90	2.22	3,745	0.0739	3.76%
1 Year	2.65	2.80	1.76	2.27	4,423	-0.6101	-23.02%
3 Years	3.52	6.07	1.76	4.12	33,663	-1.48	-42.05%
5 Years	2.36	6.07	1.12	3.33	55,272	-0.3201	-13.56%