Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AMEX:AWX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -3.75% | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.0108 | 2.86 | 2.90 | 73,562 | 22:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.82 | -0.11 | -3.75% | 2.82 | 3.0108 | 73,562 |
| 24 Mar 2025 | 2.93 | -0.40 | -12.01% | 2.87 | 3.15 | 22,865 |
| 21 Mar 2025 | 3.33 | 0.33 | 11.00% | 2.96 | 3.33 | 12,026 |
| 20 Mar 2025 | 3.00 | -0.07 | -2.28% | 2.95 | 3.00 | 783 |
| 19 Mar 2025 | 3.07 | -0.02 | -0.65% | 2.95 | 3.14 | 1,715 |
| 18 Mar 2025 | 3.09 | -0.10 | -3.13% | 2.99 | 3.25 | 16,101 |
| 17 Mar 2025 | 3.19 | 0.13 | 4.25% | 2.94 | 3.24 | 11,705 |
| 14 Mar 2025 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 6,821 |
| 13 Mar 2025 | 3.00 | -0.06 | -1.96% | 3.00 | 3.29 | 12,548 |
| 12 Mar 2025 | 3.06 | -0.01 | -0.16% | 3.0409 | 3.11 | 2,952 |
| 11 Mar 2025 | 3.065 | 0.00 | 0.00% | 3.065 | 3.11 | 109 |
| 10 Mar 2025 | 3.065 | -0.05 | -1.45% | 3.02 | 3.11 | 2,151 |
| 07 Mar 2025 | 3.11 | -0.07 | -2.20% | 3.01 | 3.22 | 7,701 |
| 06 Mar 2025 | 3.18 | 0.18 | 6.00% | 3.00 | 3.18 | 7,016 |
| 05 Mar 2025 | 3.00 | -0.28 | -8.54% | 3.00 | 3.2359 | 44,269 |
| 04 Mar 2025 | 3.28 | 0.05 | 1.55% | 3.18 | 3.48 | 27,341 |
| 03 Mar 2025 | 3.23 | -0.04 | -1.22% | 3.23 | 3.37 | 1,287 |
| 28 Feb 2025 | 3.27 | 0.04 | 1.24% | 3.19 | 3.27 | 2,597 |
| 27 Feb 2025 | 3.23 | -0.02 | -0.62% | 3.23 | 3.28 | 743 |
| 26 Feb 2025 | 3.25 | -0.08 | -2.40% | 3.1888 | 3.34 | 19,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.33 | 2.8696 | 3.07 | 10,698 | -0.32 | -10.19% |
| 1 Month | 3.35 | 3.48 | 2.8696 | 3.12 | 10,221 | -0.53 | -15.82% |
| 3 Months | 3.46 | 3.99 | 2.8696 | 3.43 | 11,904 | -0.64 | -18.50% |
| 6 Months | 2.61 | 3.99 | 2.4561 | 3.31 | 10,534 | 0.21 | 8.05% |
| 1 Year | 2.43 | 3.99 | 2.0001 | 2.98 | 7,898 | 0.39 | 16.05% |
| 3 Years | 3.33 | 4.40 | 1.76 | 2.86 | 7,637 | -0.51 | -15.32% |
| 5 Years | 1.22 | 6.07 | 1.1771 | 3.44 | 51,088 | 1.60 | 131.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
