ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,927.73
1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AWTM Ultra Short Duration Enhanced Income ETF (AWTM)

  7. AWTM Ultra Short Duration Enhanced Income ETF (AWTM) Historical

AWTM AWTM Ultra Short Duration Enhanced Income ETF

48.4418
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AWTM Ultra Short Duration Enhanced Income ETF AMEX:AWTM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 48.4418
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AWTM Ultra Short Duratio... (AWTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202448.44180.000.00%48.441848.44180
27 Jun 202448.44180.000.00%48.441848.44180
26 Jun 202448.44180.000.00%48.441848.44180
25 Jun 202448.44180.000.00%48.441848.44180
24 Jun 202448.44180.000.00%48.441848.44180
21 Jun 202448.44180.000.00%48.441848.44180
20 Jun 202448.44180.000.00%48.441848.44180
18 Jun 202448.44180.000.00%48.441848.44180
17 Jun 202448.44180.000.00%48.441848.44180
14 Jun 202448.44180.000.00%48.441848.44180
13 Jun 202448.44180.000.00%48.441848.44180
12 Jun 202448.44180.000.00%48.441848.44180
11 Jun 202448.44180.000.00%48.441848.44180
10 Jun 202448.44180.000.00%48.441848.44180
07 Jun 202448.44180.000.00%48.441848.44180
06 Jun 202448.44180.000.00%48.441848.44180
05 Jun 202448.44180.000.00%48.441848.44180
04 Jun 202448.44180.000.00%48.441848.44180
03 Jun 202448.44180.000.00%48.441848.44180
31 May 202448.44180.000.00%48.441848.44180
30 May 202448.44180.000.00%48.441848.44180
29 May 202448.44180.000.00%48.441848.44180
Download more AWTM Ultra Short Duration Enhanced Income ETF Historical Data

Your Recent History

AMEX
AWTM
AWTM Ultra Short Duratio...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved