We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AMEX:AWEG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1087 | 0.43% | 25.1888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 25.15 | 25.15 | 1,821 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.1888 | 0.11 | 0.43% | 25.15 | 25.21 | 1,821 |
| 13 Feb 2025 | 25.0801 | -0.07 | -0.29% | 25.0801 | 25.15 | 20 |
| 12 Feb 2025 | 25.1528 | 0.54 | 2.19% | 25.02 | 25.1528 | 817 |
| 11 Feb 2025 | 24.6142 | -0.43 | -1.70% | 24.6142 | 24.88 | 33 |
| 10 Feb 2025 | 25.0403 | -0.35 | -1.39% | 25.0403 | 25.24 | 20 |
| 07 Feb 2025 | 25.3922 | -0.14 | -0.54% | 25.3922 | 25.85 | 11 |
| 06 Feb 2025 | 25.5309 | -0.23 | -0.89% | 25.38 | 25.5309 | 101 |
| 05 Feb 2025 | 25.7605 | 0.03 | 0.10% | 25.73 | 25.7605 | 29 |
| 04 Feb 2025 | 25.7337 | 0.00 | 0.00% | 25.7337 | 25.7337 | 181 |
| 03 Feb 2025 | 25.7331 | -0.38 | -1.46% | 25.40 | 25.7331 | 222 |
| 31 Jan 2025 | 26.114 | -0.19 | -0.71% | 26.10 | 26.38 | 219 |
| 30 Jan 2025 | 26.3014 | 0.44 | 1.70% | 26.16 | 26.34 | 236 |
| 29 Jan 2025 | 25.8627 | -0.23 | -0.89% | 25.82 | 26.05 | 102 |
| 28 Jan 2025 | 26.0958 | 0.32 | 1.22% | 25.87 | 26.0958 | 219 |
| 27 Jan 2025 | 25.7805 | -0.54 | -2.04% | 25.7805 | 25.99 | 32 |
| 24 Jan 2025 | 26.3185 | 0.02 | 0.09% | 26.3185 | 26.35 | 135 |
| 23 Jan 2025 | 26.2956 | 0.00 | 0.00% | 26.2956 | 26.2956 | 0 |
| 22 Jan 2025 | 26.2956 | -0.03 | -0.12% | 26.2956 | 26.2956 | 3 |
| 21 Jan 2025 | 26.3263 | 0.47 | 1.80% | 26.3263 | 26.3263 | 0 |
| 17 Jan 2025 | 25.861 | 0.09 | 0.35% | 25.861 | 26.19 | 42 |
| 16 Jan 2025 | 25.77 | 0.27 | 1.07% | 25.59 | 25.77 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
