We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AMEX:AWEG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.5758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.5758 | 0.24 | 0.93% | 25.56 | 25.5758 | 29 |
| 23 Dec 2024 | 25.3397 | -0.03 | -0.12% | 25.3397 | 25.3397 | 25 |
| 20 Dec 2024 | 25.3694 | 0.19 | 0.77% | 25.03 | 25.3694 | 4 |
| 19 Dec 2024 | 25.1761 | -0.10 | -0.39% | 25.1761 | 25.59 | 16 |
| 18 Dec 2024 | 25.2753 | -2.16 | -7.86% | 25.2753 | 26.73 | 30 |
| 17 Dec 2024 | 27.4323 | -0.18 | -0.66% | 27.4323 | 27.46 | 2 |
| 16 Dec 2024 | 27.6146 | 0.35 | 1.27% | 27.11 | 27.6146 | 6 |
| 13 Dec 2024 | 27.2672 | -0.03 | -0.09% | 27.2672 | 27.45 | 13 |
| 12 Dec 2024 | 27.2924 | -0.21 | -0.76% | 27.2924 | 27.2924 | 0 |
| 11 Dec 2024 | 27.502 | 0.28 | 1.02% | 27.502 | 27.60 | 25 |
| 10 Dec 2024 | 27.2243 | -0.13 | -0.48% | 27.2243 | 27.40 | 41 |
| 09 Dec 2024 | 27.3553 | -0.10 | -0.36% | 27.3553 | 27.60 | 14 |
| 06 Dec 2024 | 27.4528 | 0.16 | 0.60% | 27.45 | 27.4528 | 12 |
| 05 Dec 2024 | 27.2904 | -0.63 | -2.26% | 27.2904 | 27.82 | 38 |
| 04 Dec 2024 | 27.9202 | 0.40 | 1.46% | 27.78 | 27.9202 | 5 |
| 03 Dec 2024 | 27.5182 | 0.09 | 0.31% | 27.5182 | 27.54 | 24 |
| 02 Dec 2024 | 27.4332 | -0.35 | -1.27% | 27.4332 | 27.4332 | 1 |
| 29 Nov 2024 | 27.785 | 0.01 | 0.05% | 27.785 | 27.785 | 0 |
| 27 Nov 2024 | 27.7721 | 0.07 | 0.26% | 27.7721 | 27.7721 | 16 |
| 26 Nov 2024 | 27.7011 | -0.15 | -0.54% | 27.7011 | 27.7011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
