We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AMEX:AWEG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0356 | -0.15% | 23.4598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.4598 | -0.04 | -0.15% | 23.4598 | 23.4598 | 2 |
| 24 Jun 2024 | 23.4954 | 0.12 | 0.53% | 23.4954 | 23.4954 | 4 |
| 21 Jun 2024 | 23.3718 | 0.15 | 0.67% | 23.3718 | 23.3718 | 0 |
| 20 Jun 2024 | 23.2171 | -0.13 | -0.57% | 23.2171 | 23.2171 | 0 |
| 18 Jun 2024 | 23.3505 | 0.00 | 0.00% | 23.3505 | 23.456 | 162 |
| 17 Jun 2024 | 23.3514 | 0.20 | 0.85% | 23.27 | 23.3514 | 2 |
| 14 Jun 2024 | 23.1546 | -0.12 | -0.51% | 23.1546 | 23.1546 | 0 |
| 13 Jun 2024 | 23.2728 | -0.21 | -0.87% | 23.2548 | 23.2728 | 304 |
| 12 Jun 2024 | 23.478 | 0.35 | 1.52% | 23.478 | 23.478 | 2 |
| 11 Jun 2024 | 23.1271 | -0.02 | -0.07% | 23.07 | 23.1271 | 4 |
| 10 Jun 2024 | 23.1424 | 0.08 | 0.35% | 23.1424 | 23.1424 | 5 |
| 07 Jun 2024 | 23.0614 | -0.23 | -0.99% | 23.0614 | 23.30 | 201 |
| 06 Jun 2024 | 23.2915 | -0.38 | -1.59% | 23.2915 | 23.57 | 2 |
| 05 Jun 2024 | 23.6687 | 0.36 | 1.53% | 23.57 | 23.6687 | 14 |
| 04 Jun 2024 | 23.3116 | -0.13 | -0.55% | 23.3116 | 23.3116 | 5 |
| 03 Jun 2024 | 23.4404 | -0.02 | -0.09% | 23.4404 | 23.49 | 14 |
| 31 May 2024 | 23.4623 | 0.26 | 1.13% | 23.22 | 23.4623 | 6 |
| 30 May 2024 | 23.20 | -0.01 | -0.06% | 23.10 | 23.20 | 79 |
| 29 May 2024 | 23.2146 | -0.09 | -0.41% | 23.2146 | 23.2146 | 18 |
| 28 May 2024 | 23.3092 | -0.08 | -0.33% | 23.3092 | 23.3092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
