We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Travel Tech ETF | AMEX:AWAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -1.24% | 19.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 19.84 | 20.10 | 23,552 | 16:10:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.10 | -0.28 | -1.37% | 20.0604 | 20.34 | 12,541 |
| 21 May 2024 | 20.38 | -0.22 | -1.07% | 20.32 | 20.58 | 7,421 |
| 20 May 2024 | 20.60 | -0.02 | -0.10% | 20.54 | 20.64 | 14,670 |
| 17 May 2024 | 20.62 | 0.25 | 1.23% | 20.43 | 20.7062 | 9,327 |
| 16 May 2024 | 20.37 | -0.13 | -0.63% | 20.30 | 20.4766 | 8,355 |
| 15 May 2024 | 20.4993 | 0.19 | 0.93% | 20.2238 | 20.50 | 13,468 |
| 14 May 2024 | 20.31 | 0.16 | 0.79% | 20.0412 | 20.32 | 10,079 |
| 13 May 2024 | 20.15 | 0.21 | 1.05% | 19.95 | 20.24 | 13,726 |
| 10 May 2024 | 19.9403 | -0.01 | -0.05% | 19.92 | 20.06 | 4,770 |
| 09 May 2024 | 19.95 | -0.05 | -0.25% | 19.83 | 20.02 | 13,967 |
| 08 May 2024 | 20.00 | -0.22 | -1.09% | 19.74 | 20.0099 | 19,320 |
| 07 May 2024 | 20.22 | -0.21 | -1.03% | 20.21 | 20.4683 | 14,300 |
| 06 May 2024 | 20.43 | 0.26 | 1.28% | 20.29 | 20.45 | 16,989 |
| 03 May 2024 | 20.1709 | 0.02 | 0.09% | 20.12 | 20.37 | 9,471 |
| 02 May 2024 | 20.153 | 0.49 | 2.50% | 19.68 | 20.16 | 19,766 |
| 01 May 2024 | 19.6609 | 0.01 | 0.06% | 19.52 | 19.93 | 5,442 |
| 30 Apr 2024 | 19.65 | -0.35 | -1.75% | 19.65 | 19.895 | 4,342 |
| 29 Apr 2024 | 20.00 | -0.10 | -0.50% | 19.80 | 20.10 | 4,032 |
| 26 Apr 2024 | 20.10 | 0.33 | 1.65% | 19.90 | 20.1128 | 11,286 |
| 25 Apr 2024 | 19.7734 | -0.07 | -0.34% | 19.47 | 19.7768 | 19,302 |
| 24 Apr 2024 | 19.84 | -0.11 | -0.55% | 19.67 | 19.90 | 19,292 |
| 23 Apr 2024 | 19.95 | 0.51 | 2.61% | 19.60 | 19.95 | 9,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
