ADVFN

Data Download:

Name	Symbol	Market	Type
Avantis US Equity ETF	AMEX:AVUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.62	0.72%	86.48

High Price	Low Price	Open Price	Traded	Last Trade
86.705	86.0248	86.17	171,884	21:15:00

Avantis US Equity ETF (AVUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	86.48	0.62	0.72%	86.0248	86.705	171,884
25 Apr 2024	85.86	-0.41	-0.48%	84.81	86.03	227,680
24 Apr 2024	86.27	-0.04	-0.05%	85.83	86.59	237,385
23 Apr 2024	86.31	1.01	1.18%	85.485	86.46	198,489
22 Apr 2024	85.30	0.71	0.84%	84.69	85.8151	1,242,801
19 Apr 2024	84.59	-0.23	-0.27%	84.26	85.17	250,534
18 Apr 2024	84.82	-0.14	-0.16%	84.71	85.70	218,272
17 Apr 2024	84.96	-0.51	-0.60%	84.735	85.93	293,300
16 Apr 2024	85.47	-0.35	-0.41%	85.1598	85.93	322,393
15 Apr 2024	85.82	-0.95	-1.09%	85.60	87.625	238,095
12 Apr 2024	86.77	-1.28	-1.45%	86.49	87.76	224,531
11 Apr 2024	88.05	0.41	0.47%	87.24	88.2699	1,383,371
10 Apr 2024	87.64	-1.11	-1.25%	87.32	88.12	440,333
09 Apr 2024	88.75	0.05	0.06%	87.98	89.10	208,200
08 Apr 2024	88.70	0.03	0.03%	88.66	88.9501	147,130
05 Apr 2024	88.67	0.88	1.00%	87.96	88.94	197,067
04 Apr 2024	87.79	-1.04	-1.17%	87.7301	89.60	267,278
03 Apr 2024	88.83	0.28	0.32%	88.43	89.02	319,129
02 Apr 2024	88.55	-0.72	-0.81%	88.23	88.65	213,726
01 Apr 2024	89.27	-0.23	-0.26%	89.12	89.595	219,386
28 Mar 2024	89.50	0.16	0.18%	89.36	89.65	179,066
27 Mar 2024	89.34	1.08	1.22%	88.6199	89.34	206,165